CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0₆906
+4.60%
$ 906 $ 2,851
Dec 19, 11 PM $ 0.0₆838
-1.22%
$ 838 $ 2,720
Dec 19, 10 PM $ 0.0₆829
-1.18%
$ 829 $ 2,592
Dec 19, 9 PM $ 0.0₆925
+3.96%
$ 925 $ 2,383
Dec 19, 8 PM $ 0.0₆849
-0.24%
$ 849 $ 2,316
Dec 19, 7 PM $ 0.0₆917
-2.34%
$ 917 $ 2,162
Dec 19, 6 PM $ 0.0₆853
-2.66%
$ 853 $ 2,012
Dec 19, 5 PM $ 0.0₆875
+0.00%
$ 875 $ 1,973
Dec 19, 3 PM $ 0.0₆921
+3.98%
$ 921 $ 1,907
Dec 19, 2 PM $ 0.0₆86
-1.90%
$ 860 $ 1,837
Dec 19, 1 PM $ 0.0₆892
+0.00%
$ 892 $ 1,752
Dec 19, 12 PM $ 0.0₆877
+1.30%
$ 877 $ 43,798
Dec 19, 11 AM $ 0.0₆944
+0.00%
$ 944 $ 43,592
Dec 19, 10 AM $ 0.0₆906
+4.46%
$ 906 $ 42,969
Dec 19, 9 AM $ 0.0₆926
+1.63%
$ 926 $ 43,609
Dec 19, 8 AM $ 0.0₆944
+3.68%
$ 944 $ 44,015
Dec 19, 6 AM $ 0.0₆906
+1.41%
$ 906 $ 43,788
Dec 19, 5 AM $ 0.0₆931
-3.21%
$ 931 $ 44,690
Dec 19, 4 AM $ 0.0₆87
-6.77%
$ 870 $ 44,078
Dec 19, 2 AM $ 0.0₆937
-8.01%
$ 937 $ 43,633
Dec 19, 1 AM $ 0.0₆957
+6.08%
$ 957 $ 43,883
Dec 19, 12 AM $ 0.0₆88
+0.06%
$ 880 $ 43,752
Dec 18, 11 PM $ 0.0₆892
+0.66%
$ 892 $ 43,642
Dec 18, 10 PM $ 0.0₆947
+1.69%
$ 947 $ 43,815
Dec 18, 8 PM $ 0.0₆929
+3.85%
$ 929 $ 44,256
Dec 18, 7 PM $ 0.0₆952
+6.60%
$ 952 $ 44,055
Dec 18, 6 PM $ 0.0₆924
+0.14%
$ 924 $ 43,960
Dec 18, 5 PM $ 0.0₆898
-2.15%
$ 898 $ 44,138
Dec 18, 4 PM $ 0.0₆977
+7.94%
$ 977 $ 43,983
Dec 18, 3 PM $ 0.0₆949
+3.86%
$ 949 $ 44,356
Dec 18, 2 PM $ 0.0₆931
+2.81%
$ 931 $ 44,735
Dec 18, 1 PM $ 0.0₅106
+5.67%
$ 1,060 $ 44,227
Dec 18, 12 PM $ 0.0₆933
+2.06%
$ 933 $ 44,310
Dec 18, 11 AM $ 0.0₆964
-9.98%
$ 964 $ 44,369
Dec 18, 10 AM $ 0.0₆999
+0.00%
$ 999 $ 44,496
Dec 18, 9 AM $ 0.0₆915
-6.18%
$ 915 $ 43,901
Dec 18, 8 AM $ 0.0₆914
-6.76%
$ 914 $ 44,304
Dec 18, 7 AM $ 0.0₆922
-0.44%
$ 974 $ 44,188
Dec 18, 6 AM $ 0.0₆957
-4.14%
$ 957 $ 44,560
Dec 18, 5 AM $ 0.0₆982
+4.23%
$ 982 $ 44,031
Dec 18, 4 AM $ 0.0₆933
-0.31%
$ 933 $ 44,839
Dec 18, 3 AM $ 0.0₆938
+0.00%
$ 938 $ 44,869
Dec 18, 2 AM $ 0.0₆986
+4.66%
$ 986 $ 44,893
Dec 18, 1 AM $ 0.0₅101
+6.30%
$ 1,009 $ 45,025
Dec 18, 12 AM $ 0.0₆96
+0.48%
$ 960 $ 45,354
Dec 17, 11 PM $ 0.0₆995
-15.04%
$ 995 $ 45,625
Dec 17, 10 PM $ 0.0₅119
+24.21%
$ 1,194 $ 45,934
Dec 17, 9 PM $ 0.0₆982
+2.28%
$ 982 $ 45,640
Dec 17, 8 PM $ 0.0₆997
+3.77%
$ 997 $ 45,481
Dec 17, 7 PM $ 0.0₆964
-2.51%
$ 964 $ 45,440