CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0₆95
-0.85%
$ 950 $ 45,146
Dec 17, 5 PM $ 0.0₆999
+6.24%
$ 999 $ 45,241
Dec 17, 4 PM $ 0.0₆961
+0.63%
$ 961 $ 44,359
Dec 17, 3 PM $ 0.0₅1
+4.28%
$ 1,003 $ 44,982
Dec 17, 2 PM $ 0.0₆986
+0.00%
$ 986 $ 45,288
Dec 17, 1 PM $ 0.0₆969
-8.11%
$ 969 $ 45,461
Dec 17, 10 AM $ 0.0₆999
-7.42%
$ 999 $ 45,482
Dec 17, 9 AM $ 0.0₆984
+1.43%
$ 984 $ 45,562
Dec 17, 8 AM $ 0.0₆997
+0.66%
$ 997 $ 45,420
Dec 17, 7 AM $ 0.0₅104
-2.28%
$ 1,037 $ 45,767
Dec 17, 6 AM $ 0.0₅1
-0.02%
$ 1,003 $ 46,503
Dec 17, 5 AM $ 0.0₅106
+6.49%
$ 1,056 $ 46,762
Dec 17, 4 AM $ 0.0₅102
-4.88%
$ 1,019 $ 46,036
Dec 17, 2 AM $ 0.0₅105
+5.69%
$ 1,054 $ 45,721
Dec 17, 1 AM $ 0.0₅1
+0.00%
$ 1,004 $ 46,248
Dec 17, 12 AM $ 0.0₅107
-2.41%
$ 1,069 $ 46,175
Dec 16, 11 PM $ 0.0₅104
+0.00%
$ 1,036 $ 46,129
Dec 16, 10 PM $ 0.0₅105
-5.27%
$ 1,047 $ 46,403
Dec 16, 9 PM $ 0.0₅1
-1.91%
$ 1,004 $ 46,259
Dec 16, 8 PM $ 0.0₅113
+2.29%
$ 1,132 $ 46,949
Dec 16, 5 PM $ 0.0₅106
+0.84%
$ 1,055 $ 46,718
Dec 16, 4 PM $ 0.0₅111
+5.92%
$ 1,109 $ 47,763
Dec 16, 3 PM $ 0.0₅109
+4.33%
$ 1,092 $ 47,665
Dec 16, 2 PM $ 0.0₅107
-2.27%
$ 1,073 $ 47,552
Dec 16, 1 PM $ 0.0₅107
+1.31%
$ 1,067 $ 47,605
Dec 16, 12 PM $ 0.0₅112
+6.44%
$ 1,122 $ 47,791
Dec 16, 11 AM $ 0.0₅107
+1.78%
$ 1,070 $ 47,840
Dec 16, 10 AM $ 0.0₅109
+3.27%
$ 1,090 $ 47,564
Dec 16, 9 AM $ 0.0₅108
+0.41%
$ 1,081 $ 47,717
Dec 16, 7 AM $ 0.0₅115
+8.49%
$ 1,151 $ 47,476
Dec 16, 6 AM $ 0.0₅113
+6.16%
$ 1,126 $ 47,777
Dec 16, 5 AM $ 0.0₅113
-4.78%
$ 1,060 $ 47,607
Dec 16, 4 AM $ 0.0₅111
+1.33%
$ 1,111 $ 47,541
Dec 16, 3 AM $ 0.0₅111
+3.49%
$ 1,107 $ 47,768
Dec 16, 2 AM $ 0.0₅118
+10.40%
$ 1,177 $ 47,827
Dec 16, 1 AM $ 0.0₅112
-4.45%
$ 1,120 $ 47,485
Dec 16, 12 AM $ 0.0₅111
+1.63%
$ 1,114 $ 47,007
Dec 15, 11 PM $ 0.0₅114
+0.00%
$ 1,141 $ 48,716
Dec 15, 10 PM $ 0.0₅121
+0.00%
$ 1,211 $ 49,307
Dec 15, 9 PM $ 0.0₅111
-0.58%
$ 1,113 $ 49,458
Dec 15, 8 PM $ 0.0₅118
+4.23%
$ 1,179 $ 49,446
Dec 15, 7 PM $ 0.0₅115
+1.69%
$ 1,148 $ 49,851
Dec 15, 6 PM $ 0.0₅123
+7.56%
$ 1,226 $ 49,713
Dec 15, 5 PM $ 0.0₅126
+0.00%
$ 1,260 $ 50,095
Dec 15, 4 PM $ 0.0₅12
-0.13%
$ 1,198 $ 49,871
Dec 15, 2 PM $ 0.0₅121
+4.68%
$ 1,207 $ 50,024
Dec 15, 1 PM $ 0.0₅125
+7.78%
$ 1,247 $ 50,421
Dec 15, 12 PM $ 0.0₅125
+0.06%
$ 1,250 $ 49,826
Dec 15, 11 AM $ 0.0₅115
-0.53%
$ 1,153 $ 49,527
Dec 15, 10 AM $ 0.0₅128
-4.89%
$ 1,282 $ 49,246