CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₆838
-1.68%
$ 838 $ 7,888
Dec 21, 2025 $ 0.0₆859
-2.18%
$ 859 $ 6,091
Dec 20, 2025 $ 0.0₆838
-3.21%
$ 810 $ 4,408
Dec 19, 2025 $ 0.0₆829
-5.74%
$ 838 $ 2,592
Dec 18, 2025 $ 0.0₆947
-0.90%
$ 892 $ 43,815
Dec 17, 2025 $ 0.0₅119
+9.01%
$ 995 $ 45,934
Dec 16, 2025 $ 0.0₅105
-4.51%
$ 1,036 $ 46,403
Dec 15, 2025 $ 0.0₅121
-8.70%
$ 1,141 $ 49,307
Dec 14, 2025 $ 0.0₅15
-73.91%
$ 1,223 $ 52,106
Dec 13, 2025 $ 0.0₅635
-12.24%
$ -- $ 51,015
Download