CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000081
+62.13%
$ -- $ 32,151
Jan 29, 2026 $ 0.0000333
+128.48%
$ -- $ 24,088
Jan 28, 2026 $ 0.0000163
+105.45%
$ 16,299 $ 50,319
Jan 27, 2026 $ 0.0₅827
+68.46%
$ 8,271 $ 26,252
Jan 26, 2026 $ 0.0₅515
+9.36%
$ -- $ 8,082
Jan 25, 2026 $ 0.0₅501
+0.45%
$ 5,010 $ 11,815
Jan 24, 2026 $ 0.0₅483
-0.12%
$ 4,828 $ 11,875
Jan 23, 2026 $ 0.0₅486
+3.27%
$ 4,858 $ 13,044
Jan 22, 2026 $ 0.0₅507
-0.22%
$ 5,070 $ 31,532
Jan 14, 2026 $ 0.0₆985
-58.73%
$ -- $ 8,643
Jan 13, 2026 $ 0.0₅256
+98.40%
$ 2,579 $ 11,364
Jan 12, 2026 $ 0.0₅118
+54.75%
$ 1,183 $ 11,657
Jan 11, 2026 $ 0.0₆785
+3.49%
$ 785 $ 10,199
Jan 10, 2026 $ 0.0₆794
+7.11%
$ 794 $ 9,106
Jan 9, 2026 $ 0.0₆728
+9.94%
$ 728 $ 7,962
Jan 8, 2026 $ 0.0₆683
+5.53%
$ 669 $ 5,952
Jan 7, 2026 $ 0.0₆666
+0.73%
$ 666 $ 4,557
Jan 6, 2026 $ 0.0₆67
-15.67%
$ 670 $ 3,071
Jan 5, 2026 $ 0.0₆741
+16.57%
$ 741 $ 1,554
Jan 4, 2026 $ 0.0₆646
+17.52%
$ 646 $ 2,511
Jan 3, 2026 $ 0.0₆564
+18.82%
$ 564 $ 1,468
Jan 2, 2026 $ 0.0₆511
-0.17%
$ 511 $ 252
Dec 30, 2025 $ 0.0₆607
+1.51%
$ -- $ 16,613
Dec 29, 2025 $ 0.0₆575
-4.50%
$ 575 $ 16,134
Dec 28, 2025 $ 0.0₆576
-6.31%
$ 575 $ 14,958
Dec 27, 2025 $ 0.0₆653
-0.79%
$ 670 $ 14,189
Dec 26, 2025 $ 0.0₆591
-4.91%
$ 715 $ 12,327
Dec 25, 2025 $ 0.0₆668
-3.60%
$ 696 $ 10,823
Dec 24, 2025 $ 0.0₆74
-10.06%
$ 731 $ 9,169
Dec 23, 2025 $ 0.0₆789
-2.88%
$ 882 $ 8,802
Dec 22, 2025 $ 0.0₆838
-1.68%
$ 838 $ 7,888
Dec 21, 2025 $ 0.0₆859
-2.18%
$ 859 $ 6,091
Dec 20, 2025 $ 0.0₆838
-3.21%
$ 810 $ 4,408
Dec 19, 2025 $ 0.0₆829
-5.74%
$ 838 $ 2,592
Dec 18, 2025 $ 0.0₆947
-0.90%
$ 892 $ 43,815
Dec 17, 2025 $ 0.0₅119
+9.01%
$ 995 $ 45,934
Dec 16, 2025 $ 0.0₅105
-4.51%
$ 1,036 $ 46,403
Dec 15, 2025 $ 0.0₅121
-8.70%
$ 1,141 $ 49,307
Dec 14, 2025 $ 0.0₅15
-73.91%
$ 1,223 $ 52,106
Dec 13, 2025 $ 0.0₅635
-12.24%
$ -- $ 51,015
Download