CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.0000187
+0.00%
$ 18,730 $ 5,635
Aug 3, 3 PM $ 0.0000191
+0.00%
$ 19,094 $ 5,544
Aug 3, 1 PM $ 0.0000203
+0.00%
$ 20,301 $ 4,826
Aug 3, 7 AM $ 0.000017
+0.00%
$ 17,004 $ 4,890
Aug 3, 5 AM $ 0.0000177
+0.00%
$ 17,654 $ 5,300
Aug 3, 4 AM $ 0.0000175
+0.00%
$ 17,531 $ 4,536
Aug 3, 3 AM $ 0.0000197
+2.41%
$ 19,691 $ 4,450
Aug 3, 12 AM $ 0.0000181
-4.52%
$ 18,118 $ 3,184
Aug 2, 10 PM $ 0.0000205
+0.00%
$ 20,482 $ 2,882
Aug 2, 9 PM $ 0.0000218
+0.00%
$ 21,761 $ 3,051
Aug 2, 6 PM $ 0.000021
+0.00%
$ 21,022 $ 3,181
Aug 2, 3 PM $ 0.0000193
+0.00%
$ 19,317 $ 3,493
Aug 2, 2 PM $ 0.0000185
+0.00%
$ 18,460 $ 3,279
Aug 2, 8 AM $ 0.000019
+0.00%
$ 19,020 $ 4,594
Aug 2, 7 AM $ 0.0000172
-2.71%
$ 17,230 $ 4,506
Aug 2, 5 AM $ 0.0000179
+0.00%
$ 17,941 $ 4,672
Aug 2, 1 AM $ 0.0000175
+0.00%
$ 17,525 $ 4,724
Aug 1, 11 PM $ 0.0000168
+0.00%
$ 16,801 $ 4,653
Aug 1, 10 PM $ 0.0000152
+3.17%
$ 15,236 $ 3,980
Aug 1, 7 PM $ 0.000014
+12.51%
$ 13,996 $ 4,027
Aug 1, 6 PM $ 0.0000123
+0.00%
$ 12,332 $ 4,169
Aug 1, 3 PM $ 0.0000125
+0.00%
$ 12,492 $ 3,891
Aug 1, 12 PM $ 0.0000136
+0.33%
$ 13,601 $ 4,713
Aug 1, 11 AM $ 0.0000146
-6.65%
$ 14,565 $ 4,140
Aug 1, 9 AM $ 0.0000142
+0.00%
$ 14,226 $ 3,277
Aug 1, 7 AM $ 0.000013
-2.16%
$ 12,985 $ 4,167
Aug 1, 4 AM $ 0.000015
+0.00%
$ 15,026 $ 3,866
Jul 31, 10 PM $ 0.0000152
+0.00%
$ 15,164 $ 3,730
Jul 31, 9 PM $ 0.0000159
+0.00%
$ 15,885 $ 3,571
Jul 31, 7 PM $ 0.0000142
+0.00%
$ 14,190 $ 4,324
Jul 31, 5 PM $ 0.0000148
+0.00%
$ 14,817 $ 4,183
Jul 31, 1 PM $ 0.0000142
-0.98%
$ 14,221 $ 4,666
Jul 31, 12 PM $ 0.0000158
-6.10%
$ 15,768 $ 3,882
Jul 31, 9 AM $ 0.0000162
-4.25%
$ 16,231 $ 5,005
Jul 31, 7 AM $ 0.0000161
+0.00%
$ 16,092 $ 4,357
Jul 31, 4 AM $ 0.0000149
+0.00%
$ 14,869 $ 4,109
Jul 31, 2 AM $ 0.0000141
+0.00%
$ 14,101 $ 3,793
Jul 30, 10 PM $ 0.0000129
+0.00%
$ 12,946 $ 3,943
Jul 30, 9 PM $ 0.0000118
-2.38%
$ 11,780 $ 3,833
Jul 30, 8 PM $ 0.0000131
+0.00%
$ 13,072 $ 3,301
Jul 30, 2 PM $ 0.0000114
+0.00%
$ 11,440 $ 2,731
Jul 30, 12 PM $ 0.0000128
+0.00%
$ 12,830 $ 2,200
Jul 30, 11 AM $ 0.0000145
+11.10%
$ 14,541 $ 2,104
Jul 30, 9 AM $ 0.0000117
+0.00%
$ 11,709 $ 833
Jul 30, 1 AM $ 0.0₅998
-9.85%
$ 9,979 $ 402
Jul 29, 8 PM $ 0.0000101
+0.00%
$ 10,096 $ 3
Jul 22, 8 PM $ 0.0₅74
+0.00%
$ 7,403 $ 609
Jul 22, 7 PM $ 0.0₅74
-5.48%
$ 7,396 $ 417
Jul 22, 7 AM $ 0.0₅703
+0.00%
$ 7,030 $ 825
Jul 21, 2 PM $ 0.0₅753
+0.00%
$ 7,528 $ 1,054