CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000174
-1.83%
$ 17,381 $ 9,520
Mar 10, 1 PM $ 0.0000187
+9.79%
$ 18,718 $ 8,123
Mar 10, 12 PM $ 0.0000175
+17.89%
$ 17,546 $ 6,972
Mar 10, 10 AM $ 0.0000149
+0.00%
$ 14,851 $ 4,904
Mar 10, 9 AM $ 0.0000156
+0.00%
$ 15,609 $ 4,606
Mar 10, 8 AM $ 0.0000158
+8.17%
$ 15,781 $ 4,423
Mar 10, 5 AM $ 0.0000134
-10.65%
$ 13,364 $ 3,048
Mar 10, 4 AM $ 0.0000155
+7.48%
$ 15,519 $ 1,597
Mar 10, 3 AM $ 0.0000139
-2.03%
$ 13,870 $ 985
Mar 10, 2 AM $ 0.0000138
+0.12%
$ 13,805 $ 9,353
Mar 10, 12 AM $ 0.0000142
+0.70%
$ 14,160 $ 8,530
Mar 9, 11 PM $ 0.0000142
+1.91%
$ 14,198 $ 8,375
Mar 9, 10 PM $ 0.000014
-2.23%
$ 14,007 $ 6,822
Mar 9, 9 PM $ 0.0000146
+1.96%
$ 14,554 $ 6,497
Mar 9, 8 PM $ 0.0000138
-2.31%
$ 13,813 $ 4,382
Mar 9, 7 PM $ 0.0000152
+1.29%
$ 15,241 $ 3,825
Mar 9, 6 PM $ 0.0000151
-7.08%
$ 15,083 $ 2,112
Mar 9, 5 PM $ 0.000016
+15.66%
$ 16,046 $ 1,155
Mar 8, 1 AM $ 0.0₅646
+0.00%
$ 6,460 $ 4,620
Mar 8, 12 AM $ 0.0₅651
+0.00%
$ 6,515 $ 4,238
Mar 7, 10 PM $ 0.0₅59
+3.91%
$ 5,900 $ 3,562
Mar 7, 4 PM $ 0.0₅465
-8.38%
$ 4,648 $ 2,267
Mar 7, 3 PM $ 0.0₅494
+4.77%
$ 4,940 $ 2,068
Mar 7, 2 PM $ 0.0₅504
+0.00%
$ 5,036 $ 1,888
Mar 7, 1 PM $ 0.0₅495
-6.30%
$ 4,950 $ 1,648
Mar 7, 11 AM $ 0.0₅528
+0.00%
$ 5,276 $ 1,110
Mar 7, 9 AM $ 0.0₅472
+0.00%
$ 4,716 $ 865
Mar 7, 6 AM $ 0.0₅471
+0.00%
$ 4,709 $ 820
Mar 7, 4 AM $ 0.0₅475
+0.00%
$ 4,754 $ 769
Mar 6, 11 PM $ 0.0₅516
+0.00%
$ 5,161 $ 559
Mar 6, 10 PM $ 0.0₅498
+0.00%
$ 4,983 $ 257
Mar 6, 5 AM $ 0.0₅497
+0.00%
$ 4,965 $ 1,821
Mar 5, 9 PM $ 0.0₅518
-4.04%
$ 5,182 $ 1,706
Mar 5, 4 PM $ 0.0₅52
+6.00%
$ 5,198 $ 1,056
Mar 5, 3 PM $ 0.0₅542
+2.31%
$ 5,423 $ 774
Mar 5, 5 AM $ 0.0₅554
-11.96%
$ 5,540 $ 1,260
Mar 5, 3 AM $ 0.0₅505
+1.24%
$ 5,052 $ 506
Mar 5, 2 AM $ 0.0₅563
+0.00%
$ 5,625 $ 3,087
Mar 4, 11 AM $ 0.0₅487
+0.00%
$ -- $ 2,781
Mar 4, 8 AM $ 0.0₅48
+0.00%
$ 4,803 $ 2,582
Mar 4, 3 AM $ 0.0₅473
-12.42%
$ 4,729 $ 2,526
Mar 4, 1 AM $ 0.0₅476
-0.03%
$ 4,759 $ 2,074
Mar 4, 12 AM $ 0.0₅477
-5.86%
$ 4,775 $ 2,077
Mar 3, 9 PM $ 0.0₅506
+0.00%
$ 5,059 $ 1,715
Mar 3, 7 PM $ 0.0₅503
+5.91%
$ 5,031 $ 1,508
Mar 3, 6 PM $ 0.0₅475
-0.15%
$ 4,750 $ 1,406
Mar 3, 5 PM $ 0.0₅476
-2.51%
$ 4,758 $ 1,405
Mar 3, 3 PM $ 0.0₅528
+0.00%
$ 5,285 $ 1,088
Mar 3, 2 PM $ 0.0₅47
+0.00%
$ 4,702 $ 873
Mar 3, 12 PM $ 0.0₅47
+0.00%
$ 4,703 $ 0