CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0₅125
+6.28%
$ 1,250 $ 49,343
Dec 15, 8 AM $ 0.0₅114
-0.39%
$ 1,139 $ 48,870
Dec 15, 7 AM $ 0.0₅116
-9.21%
$ 1,160 $ 49,148
Dec 15, 6 AM $ 0.0₅125
+10.10%
$ 1,254 $ 49,056
Dec 15, 5 AM $ 0.0₅119
+0.77%
$ 1,194 $ 48,621
Dec 15, 4 AM $ 0.0₅124
+6.11%
$ 1,238 $ 48,551
Dec 15, 3 AM $ 0.0₅116
-13.74%
$ 1,163 $ 49,238
Dec 15, 2 AM $ 0.0₅127
+5.05%
$ 1,266 $ 49,988
Dec 15, 1 AM $ 0.0₅127
-2.91%
$ 1,269 $ 51,023
Dec 15, 12 AM $ 0.0₅121
-8.55%
$ 1,213 $ 51,451
Dec 14, 11 PM $ 0.0₅122
-13.00%
$ 1,223 $ 51,436
Dec 14, 10 PM $ 0.0₅15
+11.13%
$ 1,501 $ 52,106
Dec 14, 9 PM $ 0.0₅146
-28.77%
$ -- $ 51,833
Dec 14, 8 PM $ 0.0₅209
-9.51%
$ -- $ 51,570
Dec 14, 7 PM $ 0.0₅209
-9.44%
$ -- $ 51,198
Dec 14, 6 PM $ 0.0₅233
-11.76%
$ -- $ 50,983
Dec 14, 5 PM $ 0.0₅252
-4.25%
$ -- $ 50,394
Dec 14, 4 PM $ 0.0₅269
+0.55%
$ -- $ 50,985
Dec 14, 3 PM $ 0.0₅263
-12.36%
$ -- $ 51,641
Dec 14, 2 PM $ 0.0₅319
-14.59%
$ -- $ 51,570
Dec 14, 1 PM $ 0.0₅395
+3.06%
$ -- $ 50,955
Dec 14, 12 PM $ 0.0₅365
-6.63%
$ -- $ 51,263
Dec 14, 11 AM $ 0.0₅387
+3.30%
$ -- $ 50,387
Dec 14, 10 AM $ 0.0₅369
-12.90%
$ -- $ 50,756
Dec 14, 9 AM $ 0.0₅445
-0.71%
$ -- $ 49,995
Dec 14, 8 AM $ 0.0₅436
-0.45%
$ -- $ 50,211
Dec 14, 7 AM $ 0.0₅44
-5.33%
$ -- $ 50,266
Dec 14, 6 AM $ 0.0₅465
-15.33%
$ -- $ 50,703
Dec 14, 5 AM $ 0.0₅577
+1.72%
$ -- $ 51,007
Dec 14, 4 AM $ 0.0₅582
-5.85%
$ -- $ 51,305
Dec 14, 3 AM $ 0.0₅677
-7.75%
$ -- $ 50,939
Dec 14, 2 AM $ 0.0₅745
+4.32%
$ -- $ 50,174
Dec 14, 1 AM $ 0.0₅704
+2.78%
$ -- $ 51,030
Dec 14, 12 AM $ 0.0₅679
+18.04%
$ -- $ 50,761
Dec 13, 11 PM $ 0.0₅585
-18.55%
$ -- $ 51,164
Dec 13, 10 PM $ 0.0₅635
-9.19%
$ -- $ 51,015
Dec 13, 9 PM $ 0.0₅702
-3.02%
$ -- $ 50,345
Download