CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0₅509
+6.74%
$ 5,090 $ 272
Mar 3, 4 AM $ 0.0₅476
-0.05%
$ 4,762 $ 145
Mar 3, 3 AM $ 0.0₅477
+0.25%
$ 4,774 $ 144
Mar 3, 12 AM $ 0.0₅519
+0.00%
$ 5,193 $ 932
Mar 2, 11 PM $ 0.0₅483
-7.86%
$ 4,832 $ 781
Mar 2, 9 PM $ 0.0₅478
-0.38%
$ 4,781 $ 441
Mar 2, 8 PM $ 0.0₅479
-10.62%
$ 4,786 $ 432
Mar 2, 4 PM $ 0.0₅482
+0.00%
$ 4,816 $ 0
Mar 1, 7 AM $ 0.0₅475
+0.00%
$ 4,747 $ 0
Feb 27, 12 PM $ 0.0₅468
+0.00%
$ 4,675 $ 0
Feb 26, 10 AM $ 0.0₅527
+10.42%
$ 5,266 $ 7,726
Feb 26, 9 AM $ 0.0₅502
-8.38%
$ 5,020 $ 7,086
Feb 26, 8 AM $ 0.0₅512
-0.91%
$ 5,119 $ 6,072
Feb 26, 7 AM $ 0.0₅544
+12.79%
$ 5,442 $ 3,800
Feb 26, 6 AM $ 0.0₅482
-4.75%
$ 4,823 $ 2,733
Feb 26, 5 AM $ 0.0₅517
+8.19%
$ 5,173 $ 2,016
Feb 26, 4 AM $ 0.0₅476
-4.20%
$ 4,758 $ 1,787
Feb 26, 3 AM $ 0.0₅54
+14.31%
$ 5,397 $ 1,269
Feb 26, 2 AM $ 0.0₅498
-16.05%
$ 4,975 $ 20,616
Feb 26, 1 AM $ 0.0₅516
+8.55%
$ 5,160 $ 19,459
Feb 26, 12 AM $ 0.0₅514
-2.87%
$ 5,139 $ 18,979
Feb 25, 10 PM $ 0.0₅497
+1.43%
$ 4,965 $ 17,711
Feb 25, 9 PM $ 0.0₅475
-2.11%
$ 4,751 $ 17,295
Feb 25, 8 PM $ 0.0₅472
-8.65%
$ 4,723 $ 16,600
Feb 25, 7 PM $ 0.0₅516
-11.09%
$ 5,159 $ 14,851
Feb 25, 6 PM $ 0.0₅58
+0.00%
$ 5,802 $ 13,557
Feb 25, 5 PM $ 0.0₅475
-17.05%
$ 4,745 $ 12,786
Feb 25, 4 PM $ 0.0₅513
-6.45%
$ 5,131 $ 12,015
Feb 25, 3 PM $ 0.0₅493
+5.79%
$ 5,385 $ 11,098
Feb 25, 1 PM $ 0.0₅457
-13.01%
$ 4,567 $ 9,972
Feb 25, 12 PM $ 0.0₅533
+4.76%
$ 5,330 $ 9,323
Feb 25, 11 AM $ 0.0₅457
+0.00%
$ 4,571 $ 8,114
Feb 25, 10 AM $ 0.0₅459
+0.88%
$ 4,588 $ 7,663
Feb 25, 9 AM $ 0.0₅512
+12.71%
$ 5,121 $ 6,929
Feb 25, 8 AM $ 0.0₅463
+2.63%
$ 4,631 $ 5,850
Feb 25, 7 AM $ 0.0₅476
+0.00%
$ 4,758 $ 5,118
Feb 25, 6 AM $ 0.0₅454
-5.02%
$ 4,537 $ 4,632
Feb 25, 5 AM $ 0.0₅453
-13.29%
$ 4,529 $ 3,570
Feb 25, 4 AM $ 0.0₅496
-6.63%
$ 4,963 $ 2,621
Feb 25, 3 AM $ 0.0₅487
+6.99%
$ 4,869 $ 1,595
Feb 25, 1 AM $ 0.0₅474
+6.39%
$ 4,740 $ 40,718
Feb 25, 12 AM $ 0.0₅441
-9.68%
$ 4,415 $ 39,423
Feb 24, 11 PM $ 0.0₅441
-26.00%
$ 4,411 $ 38,841
Feb 24, 10 PM $ 0.0₅636
-3.64%
$ 6,364 $ 37,319
Feb 24, 9 PM $ 0.0₅695
-26.71%
$ 6,949 $ 35,995
Feb 24, 8 PM $ 0.0₅825
+2.28%
$ 8,252 $ 34,429
Feb 24, 7 PM $ 0.0₅963
+40.24%
$ 9,630 $ 32,345
Feb 24, 6 PM $ 0.0₅688
-8.39%
$ 6,883 $ 30,847
Feb 24, 5 PM $ 0.0₅838
+10.92%
$ 8,384 $ 30,161
Feb 24, 4 PM $ 0.0₅713
+24.68%
$ 7,128 $ 28,050