CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0₅791
+0.00%
$ 7,914 $ 910
Jul 21, 8 AM $ 0.0₅877
+0.00%
$ 8,771 $ 984
Jul 21, 4 AM $ 0.0₅774
+0.00%
$ 7,735 $ 1,427
Jul 21, 2 AM $ 0.0₅694
-1.85%
$ 6,938 $ 1,355
Jul 20, 9 PM $ 0.0₅718
+0.00%
$ 7,176 $ 1,214
Jul 20, 5 PM $ 0.0₅705
+0.00%
$ 7,055 $ 1,187
Jul 20, 1 PM $ 0.0₅693
+0.00%
$ 6,931 $ 1,016
Jul 20, 12 PM $ 0.0₅739
+0.00%
$ 7,393 $ 816
Jul 20, 10 AM $ 0.0₅65
+0.00%
$ 6,503 $ 628
Jul 20, 7 AM $ 0.0₅612
+0.00%
$ 6,116 $ 650
Jul 20, 5 AM $ 0.0₅651
-1.09%
$ 6,511 $ 491
Jul 19, 9 AM $ 0.0₅632
+0.00%
$ 6,322 $ 1,534
Jul 19, 2 AM $ 0.0₅67
+0.00%
$ 6,703 $ 2,046
Jul 19, 1 AM $ 0.0₅729
+0.00%
$ 7,292 $ 1,846
Jul 18, 11 PM $ 0.0₅664
+0.00%
$ 6,641 $ 1,801
Jul 18, 9 PM $ 0.0₅618
+0.00%
$ 6,182 $ 1,570
Jul 18, 7 PM $ 0.0₅674
+0.00%
$ 6,736 $ 1,394
Jul 18, 12 PM $ 0.0₅786
+0.00%
$ 7,855 $ 1,388
Jul 18, 8 AM $ 0.0₅692
+0.00%
$ 6,917 $ 1,640
Jul 18, 7 AM $ 0.0₅697
-3.40%
$ 6,965 $ 1,572
Jul 18, 6 AM $ 0.0₅636
+0.00%
$ 6,365 $ 1,154
Jul 18, 4 AM $ 0.0₅692
-1.05%
$ 6,923 $ 1,098
Jul 18, 3 AM $ 0.0₅685
+0.00%
$ 6,854 $ 1,023
Jul 18, 2 AM $ 0.0₅666
+0.00%
$ 6,662 $ 991
Jul 17, 11 PM $ 0.0₅666
+0.00%
$ 6,662 $ 1,020
Jul 17, 9 PM $ 0.0₅609
+0.00%
$ 6,088 $ 1,300
Jul 17, 7 PM $ 0.0₅608
+0.00%
$ 6,076 $ 1,137
Jul 17, 5 PM $ 0.0₅654
+6.37%
$ 6,538 $ 955
Jul 17, 12 PM $ 0.0₅65
+0.00%
$ 6,497 $ 889
Jul 17, 11 AM $ 0.0₅64
+0.00%
$ 6,399 $ 835
Jul 17, 8 AM $ 0.0₅645
+0.00%
$ 6,451 $ 879
Jul 17, 7 AM $ 0.0₅714
+0.00%
$ 7,141 $ 1,096
Jul 17, 12 AM $ 0.0₅68
+0.00%
$ 6,805 $ 1,310
Jul 16, 11 PM $ 0.0₅618
+0.41%
$ 6,179 $ 1,189
Jul 16, 3 PM $ 0.0₅558
+0.00%
$ 5,584 $ 1,119
Jul 16, 11 AM $ 0.0₅553
+0.00%
$ 5,533 $ 1,181
Jul 16, 9 AM $ 0.0₅609
+0.00%
$ -- $ 1,147
Jul 16, 7 AM $ 0.0₅596
+0.00%
$ 5,965 $ 901
Jul 16, 6 AM $ 0.0₅539
+0.00%
$ -- $ 892
Jul 16, 5 AM $ 0.0₅573
+0.00%
$ 5,735 $ 763
Jul 16, 3 AM $ 0.0₅546
+0.00%
$ 5,457 $ 713
Jul 16, 1 AM $ 0.0₅57
-1.46%
$ 5,702 $ 705
Jul 15, 8 PM $ 0.0₅594
+0.00%
$ 5,940 $ 1,205
Jul 15, 7 PM $ 0.0₅608
+0.00%
$ 6,079 $ 1,059
Jul 15, 2 PM $ 0.0₅641
+0.00%
$ 6,415 $ 1,558
Jul 15, 1 PM $ 0.0₅619
-8.25%
$ 6,188 $ 1,386
Jul 15, 12 PM $ 0.0₅648
+0.00%
$ 6,482 $ 1,310
Jul 15, 7 AM $ 0.0₅64
+0.00%
$ 6,404 $ 1,631
Jul 15, 6 AM $ 0.0₅639
+0.00%
$ 6,385 $ 1,555
Jul 15, 1 AM $ 0.0₅618
+0.00%
$ 6,175 $ 1,430