CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0₅643
+22.49%
$ 6,426 $ 26,623
Feb 24, 2 PM $ 0.0₅487
+10.12%
$ 4,867 $ 25,118
Feb 24, 1 PM $ 0.0₅492
+3.24%
$ 4,920 $ 24,348
Feb 24, 12 PM $ 0.0₅457
+4.04%
$ 4,567 $ 23,488
Feb 24, 11 AM $ 0.0₅461
-1.25%
$ 4,606 $ 22,529
Feb 24, 10 AM $ 0.0₅485
-0.22%
$ 4,853 $ 21,061
Feb 24, 9 AM $ 0.0₅514
-5.12%
$ 5,138 $ 20,765
Feb 24, 8 AM $ 0.0₅518
-19.95%
$ 5,184 $ 18,997
Feb 24, 7 AM $ 0.0₅613
+30.77%
$ 6,132 $ 17,806
Feb 24, 6 AM $ 0.0₅475
+9.34%
$ 4,748 $ 15,699
Feb 24, 5 AM $ 0.0₅465
+0.00%
$ 4,654 $ 14,391
Feb 24, 4 AM $ 0.0₅489
+0.83%
$ 4,893 $ 14,144
Feb 24, 3 AM $ 0.0₅443
+0.00%
$ 4,432 $ 13,650
Feb 24, 2 AM $ 0.0₅473
+8.27%
$ 4,727 $ 13,126
Feb 24, 1 AM $ 0.0₅445
+2.00%
$ 4,449 $ 11,933
Feb 24, 12 AM $ 0.0₅44
-5.74%
$ 4,401 $ 11,751
Feb 23, 11 PM $ 0.0₅441
-9.49%
$ 4,411 $ 11,353
Feb 23, 10 PM $ 0.0₅44
-5.52%
$ 4,402 $ 10,064
Feb 23, 9 PM $ 0.0₅49
+9.44%
$ 4,899 $ 9,384
Feb 23, 8 PM $ 0.0₅436
-0.78%
$ 4,360 $ 7,790
Feb 23, 7 PM $ 0.0₅441
-0.56%
$ 4,412 $ 7,341
Feb 23, 5 PM $ 0.0₅444
+0.16%
$ 4,445 $ 5,420
Feb 23, 4 PM $ 0.0₅473
-3.20%
$ 4,734 $ 4,291
Feb 23, 3 PM $ 0.0₅449
-8.76%
$ 4,487 $ 3,773
Feb 23, 1 PM $ 0.0₅474
-0.40%
$ 4,739 $ 2,130
Feb 23, 5 AM $ 0.0₅469
-9.07%
$ 4,692 $ 1,621
Feb 23, 4 AM $ 0.0₅548
+24.42%
$ 5,484 $ 1,354
Feb 23, 3 AM $ 0.0₅488
+5.41%
$ 4,876 $ 685
Feb 22, 10 AM $ 0.0₅481
-10.38%
$ 4,814 $ 11,073
Feb 22, 9 AM $ 0.0₅571
+0.14%
$ 5,707 $ 9,659
Feb 22, 8 AM $ 0.0₅606
-18.61%
$ 6,057 $ 8,839
Feb 22, 6 AM $ 0.0000101
+0.00%
$ 10,087 $ 6,822
Feb 22, 4 AM $ 0.0000133
-18.58%
$ 13,257 $ 5,330
Feb 22, 3 AM $ 0.0000177
-17.19%
$ 17,688 $ 4,553
Feb 22, 2 AM $ 0.0000207
+9.93%
$ 20,726 $ 102,936
Feb 22, 1 AM $ 0.0000183
-4.02%
$ 19,108 $ 101,157
Feb 22, 12 AM $ 0.0000169
-19.52%
$ 16,897 $ 101,649
Feb 21, 11 PM $ 0.0000214
-15.45%
$ 21,404 $ 99,115
Feb 21, 10 PM $ 0.0000245
-11.72%
$ 24,537 $ 97,488
Feb 21, 9 PM $ 0.0000274
-15.43%
$ 27,362 $ 96,349
Feb 21, 8 PM $ 0.0000294
-11.57%
$ 29,417 $ 94,490
Feb 21, 7 PM $ 0.0000331
-8.86%
$ 33,100 $ 93,212
Feb 21, 6 PM $ 0.0000298
+21.86%
$ 29,822 $ 89,327
Feb 21, 5 PM $ 0.0000245
-18.51%
$ 24,488 $ 87,502
Feb 21, 4 PM $ 0.0000298
-8.06%
$ 29,848 $ 84,846
Feb 21, 3 PM $ 0.0000323
+12.82%
$ 32,321 $ 81,499
Feb 21, 2 PM $ 0.0000303
+11.13%
$ 30,286 $ 79,781
Feb 21, 1 PM $ 0.0000275
+13.64%
$ 26,902 $ 77,033
Feb 21, 12 PM $ 0.0000243
+2.47%
$ 24,345 $ 74,283
Feb 21, 11 AM $ 0.0000224
-10.17%
$ 22,418 $ 74,235