CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0₅683
+0.00%
$ 6,829 $ 1,303
Jul 14, 10 PM $ 0.0₅602
+0.00%
$ 6,016 $ 1,291
Jul 14, 5 PM $ 0.0₅647
+0.00%
$ 6,467 $ 1,676
Jul 14, 3 PM $ 0.0₅731
+0.00%
$ 7,309 $ 1,380
Jul 14, 11 AM $ 0.0₅63
+0.00%
$ 6,300 $ 1,745
Jul 14, 10 AM $ 0.0₅656
+0.00%
$ 6,557 $ 1,531
Jul 14, 9 AM $ 0.0₅718
+0.00%
$ 7,182 $ 1,656
Jul 14, 7 AM $ 0.0₅711
+0.00%
$ 7,107 $ 1,626
Jul 14, 5 AM $ 0.0₅718
+0.00%
$ 7,176 $ 1,565
Jul 14, 3 AM $ 0.0₅736
+0.00%
$ 7,363 $ 1,586
Jul 14, 12 AM $ 0.0₅744
+0.00%
$ 7,436 $ 1,454
Jul 13, 10 PM $ 0.0₅696
+0.00%
$ 6,960 $ 1,481
Jul 13, 9 PM $ 0.0₅725
+0.00%
$ 7,250 $ 1,600
Jul 13, 7 PM $ 0.0₅633
+0.00%
$ 6,329 $ 1,589
Jul 13, 6 PM $ 0.0₅687
+0.00%
$ 6,869 $ 1,426
Jul 13, 3 PM $ 0.0₅622
-10.63%
$ 6,221 $ 1,546
Jul 13, 10 AM $ 0.0₅613
+0.03%
$ 6,125 $ 1,629
Jul 13, 6 AM $ 0.0₅569
+0.00%
$ 5,686 $ 1,568
Jul 13, 4 AM $ 0.0₅576
+0.00%
$ 5,758 $ 1,525
Jul 12, 11 PM $ 0.0₅527
+0.00%
$ 5,274 $ 1,546
Jul 12, 9 PM $ 0.0₅474
-12.35%
$ 4,744 $ 1,300
Jul 12, 7 PM $ 0.0₅583
+1.83%
$ 5,828 $ 1,145
Jul 12, 5 PM $ 0.0₅519
-8.50%
$ 5,191 $ 969
Jul 12, 3 PM $ 0.0₅567
+0.00%
$ 5,669 $ 736
Jul 12, 1 PM $ 0.0₅521
+0.00%
$ 5,205 $ 641
Jul 12, 10 AM $ 0.0₅45
+0.00%
$ 4,499 $ 927
Jul 12, 9 AM $ 0.0₅475
+0.00%
$ 4,749 $ 833
Jul 12, 2 AM $ 0.0₅422
-6.61%
$ 4,221 $ 1,088
Jul 12, 1 AM $ 0.0₅469
+0.00%
$ 4,692 $ 1,171
Jul 11, 3 PM $ 0.0₅438
-4.71%
$ 4,385 $ 2,001
Jul 11, 12 PM $ 0.0₅42
+0.00%
$ 4,196 $ 1,684
Jul 11, 11 AM $ 0.0₅473
+0.00%
$ 4,728 $ 1,919
Jul 11, 8 AM $ 0.0₅535
-3.70%
$ 5,352 $ 2,144
Jul 11, 7 AM $ 0.0₅533
+0.00%
$ 5,331 $ 2,057
Jul 11, 5 AM $ 0.0₅536
-4.78%
$ 5,360 $ 2,127
Jul 11, 4 AM $ 0.0₅56
+10.35%
$ 5,604 $ 2,148
Jul 11, 3 AM $ 0.0₅51
+0.00%
$ 5,101 $ 2,746
Jul 11, 2 AM $ 0.0₅511
+0.00%
$ 5,111 $ 2,545
Jul 10, 11 PM $ 0.0₅584
+0.00%
$ 5,838 $ 3,130
Jul 10, 10 PM $ 0.0₅51
-4.34%
$ 5,102 $ 3,296
Jul 10, 9 PM $ 0.0₅504
-7.72%
$ 5,045 $ 3,031
Jul 10, 8 PM $ 0.0₅498
+0.00%
$ 4,981 $ 2,951
Jul 10, 7 PM $ 0.0₅5
+0.00%
$ 4,996 $ 2,855
Jul 10, 5 PM $ 0.0₅535
+0.00%
$ 5,345 $ 3,167
Jul 10, 12 PM $ 0.0₅498
-4.99%
$ 4,982 $ 3,403
Jul 10, 11 AM $ 0.0₅497
+4.64%
$ 4,966 $ 3,229
Jul 10, 10 AM $ 0.0₅472
+0.00%
$ 4,725 $ 3,494
Jul 10, 9 AM $ 0.0₅429
+0.00%
$ 4,289 $ 3,543
Jul 10, 8 AM $ 0.0₅432
-2.82%
$ 4,322 $ 3,480
Jul 10, 6 AM $ 0.0₅447
+0.00%
$ 4,474 $ 3,480