CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0000242
+23.35%
$ 24,160 $ 73,105
Feb 21, 9 AM $ 0.0000199
+9.78%
$ 19,875 $ 70,467
Feb 21, 8 AM $ 0.0000183
-19.86%
$ 18,265 $ 68,906
Feb 21, 7 AM $ 0.0000224
-3.81%
$ 22,405 $ 68,217
Feb 21, 6 AM $ 0.0000234
+14.23%
$ 23,419 $ 67,356
Feb 21, 5 AM $ 0.0000216
-8.63%
$ 21,596 $ 65,439
Feb 21, 4 AM $ 0.000024
-8.23%
$ 23,960 $ 63,672
Feb 21, 3 AM $ 0.0000267
+8.23%
$ 26,694 $ 61,677
Feb 21, 2 AM $ 0.0000213
+7.44%
$ 21,322 $ 61,674
Feb 21, 1 AM $ 0.0000199
-2.65%
$ 19,945 $ 58,623
Feb 21, 12 AM $ 0.0000205
-21.94%
$ 20,514 $ 58,612
Feb 20, 11 PM $ 0.0000261
+3.14%
$ 26,081 $ 57,604
Feb 20, 10 PM $ 0.0000198
-3.59%
$ 19,759 $ 56,188
Feb 20, 9 PM $ 0.0000215
-25.25%
$ 21,542 $ 54,473
Feb 20, 8 PM $ 0.0000287
+4.78%
$ 28,663 $ 53,014
Feb 20, 7 PM $ 0.0000268
+0.62%
$ 26,777 $ 52,436
Feb 20, 6 PM $ 0.0000269
+0.00%
$ 26,874 $ 52,649
Feb 20, 5 PM $ 0.0000356
+5.56%
$ 35,647 $ 50,294
Feb 20, 4 PM $ 0.0000347
+9.40%
$ 34,663 $ 45,617
Feb 20, 3 PM $ 0.0000324
+3.59%
$ 32,363 $ 42,756
Feb 20, 2 PM $ 0.0000307
-0.37%
$ 30,728 $ 40,921
Feb 20, 1 PM $ 0.0000306
-7.05%
$ 31,614 $ 40,668
Feb 20, 12 PM $ 0.0000324
-17.74%
$ 32,383 $ 39,335
Feb 20, 11 AM $ 0.0000405
-2.45%
$ 40,497 $ 38,516
Feb 20, 10 AM $ 0.0000412
+18.82%
$ 41,810 $ 37,978
Feb 20, 9 AM $ 0.0000338
-14.15%
$ 33,810 $ 36,464
Feb 20, 8 AM $ 0.0000401
+8.20%
$ 40,096 $ 34,587
Feb 20, 7 AM $ 0.0000363
+2.44%
$ 36,328 $ 32,708
Feb 20, 6 AM $ 0.0000368
-12.01%
$ 36,786 $ 31,401
Feb 20, 5 AM $ 0.0000412
+31.17%
$ 41,157 $ 29,686
Feb 20, 4 AM $ 0.0000307
+23.38%
$ 30,746 $ 26,625
Feb 20, 3 AM $ 0.0000254
+18.98%
$ 25,449 $ 24,699
Feb 20, 2 AM $ 0.0000214
-2.14%
$ 21,446 $ 23,791
Feb 20, 1 AM $ 0.0000201
+34.37%
$ 20,142 $ 22,585
Feb 20, 12 AM $ 0.0000153
-22.68%
$ 15,345 $ 20,519
Feb 19, 11 PM $ 0.0000204
+26.42%
$ 20,386 $ 19,012
Feb 19, 10 PM $ 0.0000162
-13.18%
$ 16,165 $ 16,820
Feb 19, 9 PM $ 0.0000184
-26.14%
$ 19,230 $ 16,332
Feb 19, 8 PM $ 0.0000238
-8.57%
$ 23,764 $ 14,155
Feb 19, 7 PM $ 0.0000225
+6.28%
$ 22,513 $ 13,026
Feb 19, 6 PM $ 0.0000255
+11.42%
$ 25,517 $ 11,189
Feb 19, 5 PM $ 0.0000269
+7.68%
$ 26,943 $ 6,984
Feb 19, 4 PM $ 0.000024
+21.37%
$ 24,916 $ 5,964
Feb 19, 3 PM $ 0.0000223
-0.52%
$ 22,266 $ 3,845
Feb 19, 2 PM $ 0.0000279
+0.00%
$ 27,906 $ 2,682
Feb 19, 1 PM $ 0.0000272
+8.55%
$ 27,205 $ 1,219
Feb 19, 12 PM $ 0.0000244
-20.32%
$ 24,446 $ 331
Feb 19, 11 AM $ 0.0000263
-18.04%
$ 26,267 $ 50,410
Feb 19, 10 AM $ 0.0000341
+8.79%
$ 34,146 $ 48,136
Feb 19, 9 AM $ 0.0000307
+34.00%
$ 30,652 $ 47,232