CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0₅477
-2.53%
$ 4,770 $ 3,425
Jul 10, 4 AM $ 0.0₅554
+12.53%
$ 5,540 $ 3,479
Jul 10, 3 AM $ 0.0₅551
-4.68%
$ 5,513 $ 3,203
Jul 10, 2 AM $ 0.0₅622
-10.08%
$ 6,220 $ 2,859
Jul 10, 12 AM $ 0.0₅635
+1.29%
$ 6,354 $ 2,537
Jul 9, 11 PM $ 0.0₅675
+0.00%
$ 6,750 $ 2,141
Jul 9, 10 PM $ 0.0₅618
+0.00%
$ 6,181 $ 2,136
Jul 9, 9 PM $ 0.0₅629
+0.00%
$ 6,293 $ 2,174
Jul 9, 6 PM $ 0.0₅66
+3.50%
$ 6,605 $ 2,085
Jul 9, 5 PM $ 0.0₅582
+0.00%
$ 5,821 $ 1,835
Jul 9, 2 PM $ 0.0₅507
+0.00%
$ 5,072 $ 2,121
Jul 9, 12 PM $ 0.0₅554
-5.36%
$ 5,540 $ 2,020
Jul 9, 11 AM $ 0.0₅616
+12.49%
$ 6,159 $ 1,935
Jul 9, 10 AM $ 0.0₅525
+0.00%
$ 5,250 $ 1,441
Jul 9, 9 AM $ 0.0₅607
+0.00%
$ 6,069 $ 1,449
Jul 9, 7 AM $ 0.0₅597
+0.00%
$ 5,970 $ 1,585
Jul 9, 6 AM $ 0.0₅628
+0.00%
$ 6,280 $ 1,574
Jul 9, 5 AM $ 0.0₅636
+0.00%
$ 6,357 $ 1,363
Jul 9, 12 AM $ 0.339
+0.00%
$ 339.12 million $ 75.12 million
Jul 8, 11 PM $ 0.356
+0.00%
$ 355.51 million $ 71.09 million
Jul 8, 10 PM $ 0.334
-3.49%
$ 334.34 million $ 64.83 million
Jul 8, 7 PM $ 0.313
+0.00%
$ 312.99 million $ 53.83 million
Jul 8, 6 PM $ 0.311
+0.00%
$ 311.08 million $ 47.01 million
Jul 8, 5 PM $ 0.331
+0.00%
$ 331.17 million $ 40.05 million
Jul 8, 4 PM $ 0.312
+12.51%
$ 311.58 million $ 28.51 million
Jul 8, 3 PM $ 0.296
+0.00%
$ 295.92 million $ 22.29 million
Jul 8, 9 AM $ 0.272
-7.80%
$ 271.84 million $ 20.82 million
Jul 8, 7 AM $ 0.298
+0.00%
$ 297.75 million $ 16.84 million
Jul 7, 3 PM $ 0.267
+0.00%
$ 266.74 million $ 76.48 million
Jul 7, 12 PM $ 0.281
+0.00%
$ 281.04 million $ 79.01 million
Jul 7, 10 AM $ 0.263
+0.00%
$ 263.17 million $ 84.21 million
Jul 7, 7 AM $ 0.266
-3.28%
$ 266.22 million $ 80.76 million
Jul 7, 6 AM $ 0.291
+8.87%
$ 290.73 million $ 69.2 million
Jul 7, 4 AM $ 0.298
+9.23%
$ 297.77 million $ 54.08 million
Jul 7, 3 AM $ 0.297
-5.14%
$ 296.52 million $ 41.12 million
Jul 7, 2 AM $ 0.325
+9.92%
$ 325.19 million $ 26.57 million
Jul 6, 11 PM $ 0.282
+0.00%
$ 282.27 million $ 27.07 million
Jul 6, 7 PM $ 0.282
+1.57%
$ 281.75 million $ 25.33 million
Jul 6, 5 PM $ 0.276
+0.00%
$ 275.9 million $ 38.1 million
Jul 6, 2 PM $ 0.272
+0.00%
$ 271.76 million $ 47.77 million
Jul 6, 1 PM $ 0.257
+0.00%
$ 257.15 million $ 43.18 million
Jul 6, 12 PM $ 0.246
+0.00%
$ 246.23 million $ 43.68 million
Jul 5, 7 PM $ 0.256
-5.26%
$ 255.56 million $ 49.85 million
Jul 5, 5 PM $ 0.266
+0.00%
$ 266.11 million $ 53.89 million
Jul 5, 1 PM $ 0.259
+0.00%
$ 259.41 million $ 53.39 million
Jul 5, 8 AM $ 0.215
+0.00%
$ 215.43 million $ 50.72 million
Jul 4, 11 PM $ 0.206
+0.00%
$ 206.34 million $ 70.31 million
Jul 4, 6 PM $ 0.262
+7.94%
$ 262.05 million $ 77.86 million
Jul 4, 9 AM $ 0.214
+0.00%
$ 213.84 million $ 51.32 million
Jul 4, 5 AM $ 0.192
-7.02%
$ 192.45 million $ 43.3 million