CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0000232
+19.77%
$ 23,157 $ 44,993
Feb 19, 7 AM $ 0.0000179
+1.78%
$ 17,877 $ 43,890
Feb 19, 6 AM $ 0.0000181
+35.50%
$ 18,081 $ 42,826
Feb 19, 5 AM $ 0.0000137
+0.00%
$ 13,712 $ 40,213
Feb 19, 4 AM $ 0.0000136
-2.93%
$ 13,577 $ 39,948
Feb 19, 3 AM $ 0.0000135
-1.07%
$ 13,518 $ 39,710
Feb 19, 2 AM $ 0.0000138
-1.74%
$ 13,776 $ 38,555
Feb 19, 1 AM $ 0.0000137
-4.31%
$ 13,656 $ 35,837
Feb 18, 11 PM $ 0.0000147
-14.31%
$ 14,677 $ 33,096
Feb 18, 10 PM $ 0.0000174
-10.21%
$ 17,402 $ 32,583
Feb 18, 9 PM $ 0.0000173
-6.63%
$ 17,308 $ 31,136
Feb 18, 7 PM $ 0.0000192
+0.00%
$ 19,231 $ 26,616
Feb 18, 5 PM $ 0.0000155
+35.82%
$ 15,500 $ 22,814
Feb 18, 4 PM $ 0.0000112
+0.00%
$ 11,175 $ 21,012
Feb 18, 2 PM $ 0.0000147
+10.94%
$ 14,682 $ 17,357
Feb 18, 1 PM $ 0.0000125
+2.36%
$ 12,173 $ 15,522
Feb 18, 12 PM $ 0.0000123
+0.00%
$ 12,272 $ 15,083
Feb 18, 11 AM $ 0.000012
-5.80%
$ 12,022 $ 14,325
Feb 18, 10 AM $ 0.0000156
+0.00%
$ 15,610 $ 13,299
Feb 18, 9 AM $ 0.0000154
+18.66%
$ 15,449 $ 12,190
Feb 18, 8 AM $ 0.0000138
+10.30%
$ 13,790 $ 10,540
Feb 18, 7 AM $ 0.0000117
-9.34%
$ 11,735 $ 9,278
Feb 18, 6 AM $ 0.0000124
+5.39%
$ 12,428 $ 7,108
Feb 18, 5 AM $ 0.0000111
-5.19%
$ 11,090 $ 6,230
Feb 18, 4 AM $ 0.0000112
+12.35%
$ 11,209 $ 3,252
Feb 18, 3 AM $ 0.0₅96
+14.09%
$ 9,597 $ 1,314
Feb 18, 2 AM $ 0.0₅777
+3.42%
$ 7,766 $ 31,286
Feb 18, 1 AM $ 0.0₅716
-15.39%
$ 7,160 $ 30,177
Feb 18, 12 AM $ 0.0₅892
+11.65%
$ 8,922 $ 29,275
Feb 17, 11 PM $ 0.0₅765
-0.98%
$ 7,647 $ 28,200
Feb 17, 10 PM $ 0.0₅737
-4.30%
$ 7,375 $ 25,694
Feb 17, 9 PM $ 0.0₅761
+18.93%
$ 7,609 $ 25,525
Feb 17, 8 PM $ 0.0₅637
-36.05%
$ 6,373 $ 24,440
Feb 17, 7 PM $ 0.0₅968
+16.86%
$ 9,677 $ 22,547
Feb 17, 6 PM $ 0.0₅797
+14.50%
$ 7,970 $ 21,161
Feb 17, 5 PM $ 0.0₅671
-7.60%
$ 6,706 $ 20,433
Feb 17, 4 PM $ 0.0₅747
+24.84%
$ 7,475 $ 19,245
Feb 17, 3 PM $ 0.0₅64
-6.74%
$ 6,399 $ 17,719
Feb 17, 2 PM $ 0.0₅702
+2.84%
$ 7,023 $ 16,628
Feb 17, 1 PM $ 0.0₅673
+18.28%
$ 6,728 $ 16,083
Feb 17, 12 PM $ 0.0₅615
-0.13%
$ 6,148 $ 14,532
Feb 17, 11 AM $ 0.0₅599
-1.90%
$ 5,991 $ 13,910
Feb 17, 10 AM $ 0.0₅684
+25.53%
$ 6,836 $ 12,836
Feb 17, 9 AM $ 0.0₅579
+3.40%
$ 5,787 $ 11,064
Feb 17, 8 AM $ 0.0₅55
+14.25%
$ 5,499 $ 10,722
Feb 17, 7 AM $ 0.0₅478
-4.59%
$ 4,781 $ 9,994
Feb 17, 6 AM $ 0.0₅519
+8.68%
$ 5,195 $ 9,413
Feb 17, 5 AM $ 0.0₅482
-1.39%
$ 4,821 $ 8,601
Feb 17, 4 AM $ 0.0₅545
+2.56%
$ 5,454 $ 8,133
Feb 17, 3 AM $ 0.0₅578
+2.05%
$ 5,780 $ 6,763