CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.205
+0.00%
$ 204.86 million $ 23.62 million
Jul 3, 8 PM $ 0.201
+0.00%
$ 200.58 million $ 8.07 million
Jun 26, 10 PM $ 0.173
+0.00%
$ 172.57 million $ 68.95 million
Jun 26, 9 PM $ 0.178
+0.00%
$ 178.2 million $ 69.3 million
Jun 26, 7 PM $ 0.2
+0.00%
$ 199.97 million $ 64.83 million
Jun 26, 6 PM $ 0.209
+0.00%
$ 209.3 million $ 56.45 million
Jun 26, 4 PM $ 0.245
+0.00%
$ 244.66 million $ 46.45 million
Jun 26, 3 PM $ 0.242
+5.72%
$ 241.73 million $ 46.04 million
Jun 26, 2 PM $ 0.239
+0.00%
$ 239.03 million $ 40.85 million
Jun 26, 1 PM $ 0.235
+28.52%
$ 235.19 million $ 39.61 million
Jun 26, 10 AM $ 0.156
+0.00%
$ 156.41 million $ 19.38 million
Jun 26, 8 AM $ 0.141
+0.00%
$ 141.04 million $ 13.45 million
Jun 26, 7 AM $ 0.123
+0.00%
$ 123.24 million $ 7.98 million
Jun 24, 8 AM $ 0.123
+0.00%
$ 123 million $ 38.72 million
Jun 23, 6 PM $ 0.117
+0.00%
$ 117.49 million $ 23.4 million
Jun 21, 3 AM $ 0.0734
+0.00%
$ 73.38 million $ 5.03 million
Jun 20, 8 AM $ 0.0733
-0.69%
$ 73.35 million $ 6.76 million
Jun 20, 3 AM $ 0.0636
+0.00%
$ 63.56 million $ 5.37 million
Jun 19, 1 PM $ 0.067
+0.00%
$ 67.01 million $ 5.38 million
Jun 18, 2 PM $ 0.0746
+0.00%
$ 74.63 million $ 13.77 million
Jun 18, 5 AM $ 0.0622
+0.00%
$ 62.2 million $ 19.88 million
Jun 18, 4 AM $ 0.068
+0.00%
$ 67.97 million $ 17.66 million
Jun 17, 7 PM $ 0.0653
+0.00%
$ 65.28 million $ 13.74 million
Jun 17, 8 AM $ 0.0554
-12.25%
$ 55.36 million $ 18.8 million
Jun 17, 6 AM $ 0.0702
+15.64%
$ 70.17 million $ 13.13 million
Jun 16, 9 PM $ 0.0601
+0.00%
$ 60.14 million $ 9.83 million
Jun 16, 4 PM $ 0.0586
+0.00%
$ 58.61 million $ 13.7 million
Jun 16, 2 PM $ 0.0567
+13.49%
$ 56.66 million $ 10.25 million
Jun 15, 9 PM $ 0.0503
+0.00%
$ 50.32 million $ 5.38 million
Jun 15, 4 PM $ 0.0437
+0.00%
$ 43.74 million $ 6.67 million
Jun 14, 8 PM $ 0.0408
+0.00%
$ 40.8 million $ 4.74 million
Jun 14, 7 PM $ 0.038
+0.00%
$ 37.95 million $ 3.69 million
Jun 13, 5 AM $ 0.0345
+0.00%
$ 34.53 million $ 2.02 million
Jun 12, 2 PM $ 0.0279
+0.00%
$ 27.94 million $ 1.15 million
Jun 11, 6 AM $ 0.0261
+0.00%
$ 26.05 million $ 3.44 million
Jun 8, 4 PM $ 0.0223
-2.52%
$ 22.3 million $ 4.07 million
Jun 8, 1 PM $ 0.0222
+0.00%
$ 22.2 million $ 921,000
Jun 3, 2 PM $ 0.0128
+0.00%
$ 12.78 million $ 1.45 million
Jun 3, 5 AM $ 0.0151
+0.00%
$ 15.08 million $ 976,766
May 31, 5 PM $ 0.0156
+0.00%
$ 15.64 million $ 1.91 million
May 28, 7 PM $ 0.00978
+0.00%
$ 9.78 million $ 493,162
May 26, 9 AM $ 0.00834
-0.32%
$ 8.34 million $ 514,147
May 24, 2 PM $ 0.00702
+0.00%
$ 7.02 million $ 617,970
May 24, 12 PM $ 0.00689
+0.00%
$ 6.89 million $ 338,873
May 22, 3 AM $ 0.00593
+0.00%
$ 5.93 million $ 2.5 million
May 21, 4 PM $ 0.00546
-13.07%
$ 5.46 million $ 1.43 million
May 21, 3 PM $ 0.00672
+6.05%
$ 6.72 million $ 1.01 million
May 21, 12 PM $ 0.00499
+0.00%
$ 4.99 million $ 430,035
May 21, 9 AM $ 0.00487
+0.00%
$ 4.87 million $ 183,134
May 20, 1 AM $ 0.00434
+0.00%
$ 4.34 million $ 733,181