CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0₅586
-0.51%
$ 5,859 $ 28,560
Feb 17, 1 AM $ 0.0₅616
+29.47%
$ 6,163 $ 28,097
Feb 17, 12 AM $ 0.0₅51
-0.31%
$ 5,103 $ 26,572
Feb 16, 11 PM $ 0.0₅526
-3.92%
$ 5,264 $ 25,713
Feb 16, 10 PM $ 0.0₅591
+17.93%
$ 5,908 $ 24,734
Feb 16, 9 PM $ 0.0₅526
-1.48%
$ 5,262 $ 23,441
Feb 16, 8 PM $ 0.0₅529
+10.57%
$ 5,292 $ 22,771
Feb 16, 7 PM $ 0.0₅495
+3.81%
$ 4,948 $ 22,221
Feb 16, 6 PM $ 0.0₅514
+1.37%
$ 5,139 $ 21,089
Feb 16, 5 PM $ 0.0₅511
-3.73%
$ 5,106 $ 20,681
Feb 16, 4 PM $ 0.0₅596
+11.42%
$ 5,958 $ 20,373
Feb 16, 3 PM $ 0.0₅564
-18.17%
$ 5,642 $ 18,954
Feb 16, 2 PM $ 0.0₅668
+17.40%
$ 6,679 $ 17,860
Feb 16, 1 PM $ 0.0₅593
+14.04%
$ 5,925 $ 16,717
Feb 16, 12 PM $ 0.0₅506
+5.35%
$ 5,060 $ 15,500
Feb 16, 11 AM $ 0.0₅499
-17.73%
$ 4,987 $ 15,142
Feb 16, 10 AM $ 0.0₅564
+2.35%
$ 5,638 $ 14,545
Feb 16, 9 AM $ 0.0₅578
+21.78%
$ 5,782 $ 13,137
Feb 16, 8 AM $ 0.0₅509
+3.35%
$ 5,091 $ 11,913
Feb 16, 7 AM $ 0.0₅514
-16.88%
$ 5,144 $ 11,121
Feb 16, 6 AM $ 0.0₅623
+22.66%
$ 6,232 $ 9,977
Feb 16, 5 AM $ 0.0₅473
-5.78%
$ 4,803 $ 9,023
Feb 16, 4 AM $ 0.0₅474
-11.18%
$ 4,740 $ 8,645
Feb 16, 3 AM $ 0.0₅5
-13.68%
$ 5,004 $ 7,862
Feb 16, 2 AM $ 0.0₅607
+0.64%
$ 6,070 $ 40,243
Feb 16, 1 AM $ 0.0₅644
+35.95%
$ 6,437 $ 39,005
Feb 16, 12 AM $ 0.0₅5
+5.11%
$ 4,995 $ 37,686
Feb 15, 11 PM $ 0.0₅478
-10.29%
$ 4,778 $ 37,431
Feb 15, 10 PM $ 0.0₅58
+22.94%
$ 5,798 $ 36,770
Feb 15, 9 PM $ 0.0₅517
+9.96%
$ 5,171 $ 35,315
Feb 15, 8 PM $ 0.0₅481
+3.02%
$ 4,810 $ 34,665
Feb 15, 7 PM $ 0.0₅507
-5.65%
$ 5,074 $ 33,144
Feb 15, 6 PM $ 0.0₅504
-11.66%
$ 4,793 $ 32,654
Feb 15, 5 PM $ 0.0₅584
+23.28%
$ 5,838 $ 31,845
Feb 15, 4 PM $ 0.0₅506
-0.99%
$ 5,060 $ 30,360
Feb 15, 3 PM $ 0.0₅521
+0.12%
$ 5,206 $ 29,469
Feb 15, 2 PM $ 0.0₅473
-3.67%
$ 4,732 $ 27,914
Feb 15, 1 PM $ 0.0₅519
+0.58%
$ 5,186 $ 27,754
Feb 15, 12 PM $ 0.0₅513
+6.26%
$ 5,134 $ 27,011
Feb 15, 11 AM $ 0.0₅519
+6.04%
$ 5,190 $ 26,340
Feb 15, 10 AM $ 0.0₅48
+1.18%
$ 4,800 $ 25,190
Feb 15, 9 AM $ 0.0₅492
-4.78%
$ 5,077 $ 24,571
Feb 15, 8 AM $ 0.0₅479
-0.32%
$ 4,789 $ 10,673
Feb 15, 6 AM $ 0.0₅506
-10.85%
$ 5,057 $ 10,579
Feb 15, 5 AM $ 0.0₅535
-19.39%
$ 5,134 $ 9,711
Feb 15, 4 AM $ 0.0₅611
+1.32%
$ 5,965 $ 7,953
Feb 15, 3 AM $ 0.0₅548
-2.58%
$ 5,483 $ 6,652
Feb 15, 2 AM $ 0.0₅565
-31.57%
$ 5,653 $ 29,681
Feb 15, 1 AM $ 0.0₅862
+10.21%
$ 8,620 $ 28,672
Feb 15, 12 AM $ 0.0₅786
+19.52%
$ 7,864 $ 28,078