CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00445
+0.00%
$ 4.45 million $ 723,487
May 19, 10 AM $ 0.00401
+0.00%
$ 4.01 million $ 529,377
May 18, 4 PM $ 0.00419
+0.00%
$ 4.19 million $ 427,812
May 18, 7 AM $ 0.00353
+0.00%
$ 3.53 million $ 632,509
May 17, 4 PM $ 0.00315
-5.45%
$ 3.15 million $ 693,046
May 17, 3 PM $ 0.00345
+0.00%
$ 3.45 million $ 650,339
May 17, 2 PM $ 0.00385
+0.00%
$ 3.85 million $ 494,215
May 17, 12 PM $ 0.00365
+0.00%
$ 3.65 million $ 471,591
May 17, 11 AM $ 0.00339
+0.00%
$ 3.39 million $ 399,526
May 17, 1 AM $ 0.0029
+0.00%
$ -- $ 397,779
May 16, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 105,762
May 16, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 56,815
May 14, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 459,873
May 14, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 530,540
May 14, 2 AM $ 0.00249
-7.86%
$ 2.49 million $ 536,825
May 13, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 506,181
May 12, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 277,690
May 12, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 123,191
May 10, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 297,254
May 5, 7 PM $ 0.000913
+0.00%
$ 912,824 $ 59,157
May 3, 8 PM $ 0.000853
+0.00%
$ 852,618 $ 150,323
May 3, 3 PM $ 0.000856
+0.00%
$ 855,917 $ 146,110
May 3, 12 PM $ 0.000797
+0.00%
$ 796,532 $ 74,709
Apr 26, 6 PM $ 0.000405
+0.00%
$ 405,379 $ 13,669
Apr 25, 10 AM $ 0.000387
+0.00%
$ 386,913 $ 75,390
Apr 25, 1 AM $ 0.000337
+0.00%
$ 336,836 $ 75,782
Apr 25, 12 AM $ 0.000375
+0.00%
$ 375,045 $ 63,558
Apr 24, 6 AM $ 0.00034
+0.00%
$ 339,845 $ 15,947
Apr 22, 11 PM $ 0.000287
+0.00%
$ 286,797 $ 60,865
Apr 22, 4 PM $ 0.000289
+0.00%
$ 289,394 $ 52,407
Apr 22, 6 AM $ 0.000259
+0.00%
$ 258,677 $ 41,256
Apr 20, 1 PM $ 0.000218
+0.00%
$ 218,132 $ 4,816
Apr 12, 10 PM $ 0.000123
+0.00%
$ 122,643 $ 9,209
Apr 12, 1 AM $ 0.000114
+0.40%
$ 113,931 $ 21,128
Apr 12, 12 AM $ 0.000113
-3.04%
$ 113,350 $ 21,148
Apr 11, 1 AM $ 0.000125
+0.00%
$ 125,131 $ 28,095
Apr 10, 11 PM $ 0.000141
+0.00%
$ 140,624 $ 22,045
Apr 10, 7 AM $ 0.000113
+0.00%
$ 112,707 $ 19,898
Apr 9, 7 AM $ 0.000149
-8.86%
$ 148,630 $ 34,461
Apr 9, 2 AM $ 0.000121
+0.00%
$ 120,760 $ 17,299
Apr 8, 6 PM $ 0.000112
+0.00%
$ 112,190 $ 16,060
Apr 8, 4 AM $ 0.0000895
+0.00%
$ 89,528 $ 25,473
Apr 7, 8 AM $ 0.0000972
+5.40%
$ 97,230 $ 21,498
Apr 7, 1 AM $ 0.000107
+9.25%
$ 107,338 $ 13,697
Apr 6, 3 PM $ 0.0000834
+0.00%
$ 83,373 $ 5,565
Apr 5, 5 AM $ 0.0000623
+0.00%
$ 62,300 $ 6,786
Apr 2, 2 PM $ 0.0000458
+0.00%
$ 45,818 $ 6,421
Apr 2, 1 PM $ 0.0000405
+0.00%
$ 40,454 $ 4,961
Apr 2, 6 AM $ 0.00004
+0.00%
$ 39,997 $ 4,683
Apr 1, 4 AM $ 0.0000353
+0.00%
$ -- $ 7,576