CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0000368
+4.68%
$ 36,823 $ 7,021
Mar 31, 10 AM $ 0.0000241
+0.00%
$ 24,076 $ 4,858
Mar 30, 1 AM $ 0.0000269
+0.00%
$ 26,929 $ 3,238
Mar 29, 10 AM $ 0.0000203
+0.00%
$ 20,301 $ 1,221
Mar 29, 9 AM $ 0.0000194
+0.00%
$ 19,378 $ 718
Mar 29, 7 AM $ 0.0000202
+0.00%
$ 20,234 $ 579
Mar 27, 4 PM $ 0.0000206
+0.00%
$ 20,650 $ 2,430
Mar 27, 3 PM $ 0.0000186
+0.00%
$ 18,577 $ 1,637
Mar 25, 3 AM $ 0.0000241
+0.00%
$ 24,053 $ 5,935
Mar 24, 6 PM $ 0.000026
+0.00%
$ 25,973 $ 9,428
Mar 24, 4 PM $ 0.0000264
+0.00%
$ 26,431 $ 7,970
Mar 24, 11 AM $ 0.0000244
+0.00%
$ -- $ 6,199
Mar 24, 10 AM $ 0.000023
+0.00%
$ 22,956 $ 5,755
Mar 24, 2 AM $ 0.000025
-0.58%
$ 24,984 $ 5,202
Mar 24, 12 AM $ 0.0000235
+0.00%
$ 23,501 $ 3,235
Mar 23, 11 PM $ 0.0000238
+0.00%
$ 23,816 $ 3,239
Mar 23, 9 AM $ 0.0000264
+0.00%
$ 26,430 $ 1,184
Mar 23, 12 AM $ 0.0000245
+0.00%
$ 24,472 $ 3,976
Mar 22, 7 PM $ 0.0000249
+0.00%
$ 24,875 $ 3,809
Mar 22, 5 PM $ 0.0000251
+0.00%
$ 25,069 $ 3,597
Mar 22, 4 AM $ 0.0000255
+5.99%
$ 25,514 $ 2,782
Mar 22, 3 AM $ 0.0000272
+0.00%
$ 27,167 $ 2,768
Mar 19, 10 AM $ 0.0000263
+0.00%
$ 26,313 $ 9,516
Mar 19, 6 AM $ 0.000026
+0.00%
$ -- $ 9,945
Mar 19, 3 AM $ 0.0000262
+0.00%
$ 26,168 $ 8,201
Mar 18, 10 PM $ 0.0000276
+0.00%
$ 27,576 $ 7,962
Mar 18, 7 PM $ 0.0000284
-5.48%
$ 28,355 $ 6,720
Mar 18, 6 PM $ 0.0000283
+0.00%
$ 28,316 $ 5,339
Mar 18, 1 PM $ 0.0000272
+0.00%
$ -- $ 4,248
Mar 18, 12 PM $ 0.0000285
+1.55%
$ 28,452 $ 3,817
Mar 18, 5 AM $ 0.0000269
+0.00%
$ 26,856 $ 1,516
Mar 18, 3 AM $ 0.0000256
-0.14%
$ 25,620 $ 1,548
Mar 17, 8 AM $ 0.0000259
+0.00%
$ 25,883 $ 2,237
Mar 16, 6 AM $ 0.0000276
+0.00%
$ 27,647 $ 4,446
Mar 16, 5 AM $ 0.0000281
+1.35%
$ 28,118 $ 4,403
Mar 16, 12 AM $ 0.0000295
+3.00%
$ 29,464 $ 26,519
Mar 15, 11 PM $ 0.0000266
+0.00%
$ 26,622 $ 23,151
Mar 15, 7 PM $ 0.000027
+0.00%
$ 26,978 $ 22,226
Mar 15, 7 AM $ 0.0000285
+14.26%
$ 28,484 $ 18,519
Mar 15, 6 AM $ 0.0000282
+0.00%
$ 28,151 $ 15,919
Mar 14, 9 AM $ 0.0000271
+0.00%
$ 27,075 $ 14,296
Mar 13, 5 PM $ 0.0000265
+0.00%
$ 26,459 $ 12,541
Mar 13, 11 AM $ 0.0000301
+0.00%
$ 30,065 $ 14,187
Mar 12, 9 PM $ 0.0000314
+0.00%
$ 31,385 $ 12,485
Mar 12, 8 PM $ 0.0000326
+0.00%
$ 32,632 $ 11,868
Mar 12, 4 PM $ 0.0000348
+0.00%
$ 34,770 $ 10,749
Mar 12, 2 PM $ 0.0000344
+8.70%
$ 34,405 $ 8,446
Mar 12, 1 PM $ 0.0000355
+0.00%
$ 35,497 $ 5,390
Mar 12, 10 AM $ 0.0000327
+0.00%
$ 32,651 $ 3,286
Mar 12, 9 AM $ 0.0000334
+0.00%
$ 33,405 $ 2,764