Fancy Games Historical Data

FNC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000962
-13.39%
$ -- $ 12,349
May 2024 $ 0.00117
+21.67%
$ -- $ 3,677
Apr 2024 $ 0.000961
-11.93%
$ 960,509 $ 4,650
Mar 2024 $ 0.00116
-2.69%
$ -- $ 7,125
Feb 2024 $ 0.00119
+30.34%
$ 1.19 million $ 13,757
Jan 2024 $ 0.000949
-5.77%
$ -- $ 22,442
Dec 2023 $ 0.000984
+5.86%
$ 983,590 $ 64,629
Nov 2023 $ 0.000883
-16.92%
$ -- $ 52,845
Oct 2023 $ 0.00107
+2.26%
$ -- $ 4,585
Sep 2023 $ 0.00104
+1.94%
$ -- $ 773
Aug 2023 $ 0.00108
-13.89%
$ -- $ 89,577
Jul 2023 $ 0.00126
-31.20%
$ 1.26 million $ 126,302
Jun 2023 $ 0.00182
-25.39%
$ 1.8 million $ 201,009
May 2023 $ 0.00245
-14.35%
$ 2.41 million $ 326,186
Apr 2023 $ 0.00285
-17.19%
$ 2.82 million $ 330,227
Mar 2023 $ 0.00345
+15.07%
$ 3.4 million $ 557,292
Feb 2023 $ 0.003
-35.86%
$ 2.96 million $ 817,587
Jan 2023 $ 0.00467
+11.46%
$ 4.61 million $ 1.26 million
Dec 2022 $ 0.00419
-56.45%
$ 4.14 million $ 5.07 million
Nov 2022 $ 0.00962
-7.57%
$ 9.5 million $ 4.88 million
Download