Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fancy Games Historical Data

FNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.000962
+0.59%
$-- $38
Jun 24, 2024 $0.000958
+1.20%
$958,207 $38
Jun 23, 2024 $0.000993
-0.51%
$993,208 $123
Jun 22, 2024 $0.000998
+0.09%
$998,436 $124
Jun 20, 2024 $0.00101
-0.90%
$1.01 million $210
Jun 19, 2024 $0.00102
+0.18%
$1.02 million $212
Jun 13, 2024 $0.001
-2.21%
$-- $414
Jun 12, 2024 $0.00103
+0.89%
$1.03 million $423
Jun 11, 2024 $0.00102
-4.73%
$1.02 million $120
Jun 10, 2024 $0.00107
-1.40%
$1.07 million $152
Jun 9, 2024 $0.00108
+0.45%
$1.08 million $55
Jun 8, 2024 $0.00108
-0.10%
$-- $285
Jun 7, 2024 $0.00108
-2.77%
$1.08 million $1,218
Jun 6, 2024 $0.00111
-0.36%
$-- $244
Jun 5, 2024 $0.00111
+1.71%
$1.11 million $245
Jun 4, 2024 $0.0011
-0.20%
$-- $4,222
Jun 3, 2024 $0.0011
-0.85%
$1.1 million $4,229
May 27, 2024 $0.00117
+1.67%
$1.17 million $239
May 26, 2024 $0.00115
-1.30%
$1.15 million $1,069
May 25, 2024 $0.00114
-0.27%
$-- $110
May 24, 2024 $0.00114
-2.15%
$1.14 million $110
May 21, 2024 $0.00113
-0.18%
$-- $2
May 20, 2024 $0.00112
+17.81%
$1.12 million $2
May 19, 2024 $0.000958
-0.36%
$-- $39
May 18, 2024 $0.000961
+0.28%
$961,109 $39
May 13, 2024 $0.000916
+1.43%
$-- $986
May 12, 2024 $0.000903
-0.17%
$903,276 $973
May 2, 2024 $0.000926
-2.06%
$-- $53
May 1, 2024 $0.000944
-1.46%
$945,961 $54
Apr 30, 2024 $0.000961
-4.72%
$960,509 $187
Apr 24, 2024 $0.00104
+0.99%
$-- $467
Apr 23, 2024 $0.00103
+1.77%
$1.03 million $462
Apr 22, 2024 $0.00103
+1.06%
$1.03 million $13
Apr 21, 2024 $0.00102
-1.56%
$1.02 million $431
Apr 20, 2024 $0.001
+0.30%
$-- $46
Apr 19, 2024 $0.001
-0.52%
$1 million $46
Apr 17, 2024 $0.000982
-2.70%
$982,428 $62
Apr 16, 2024 $0.00101
+0.78%
$1.01 million $115
Apr 12, 2024 $0.00116
+0.74%
$-- $589
Apr 11, 2024 $0.00115
-2.98%
$1.15 million $850
Apr 10, 2024 $0.00119
+1.13%
$1.19 million $120
Apr 9, 2024 $0.00121
-1.82%
$-- $503
Apr 8, 2024 $0.00123
+2.19%
$1.23 million $512
Apr 7, 2024 $0.00113
+2.30%
$1.13 million $11
Apr 6, 2024 $0.00111
+1.22%
$1.11 million $10
Apr 5, 2024 $0.0011
+0.63%
$1.1 million $226
Mar 25, 2024 $0.00116
+0.60%
$-- $417
Mar 24, 2024 $0.00115
+2.59%
$1.15 million $414
Mar 23, 2024 $0.00112
+0.33%
$1.12 million $39
Mar 22, 2024 $0.00112
-6.73%
$1.12 million $796
Download