Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fancy Games Historical Data

FNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24 $0.000962
+1.62%
$-- $76
Jun 17 $0.000998
-1.82%
$993,208 $545
Jun 10 $0.001
-7.41%
$-- $1,108
Jun 3 $0.00108
-3.19%
$1.08 million $10,442
May 27 $0.00117
+1.67%
$-- $239
May 20 $0.00114
+19.57%
$1.15 million $225
May 13 $0.000961
+6.48%
$-- $1,025
Apr 29 $0.000926
-8.19%
$-- $294
Apr 22 $0.00104
+2.01%
$-- $942
Apr 15 $0.001
+0.14%
$1.02 million $268
Apr 8 $0.00116
-4.10%
$-- $2,574
Apr 1 $0.00111
+1.72%
$1.13 million $236
Mar 25 $0.00116
+0.60%
$-- $417
Mar 18 $0.00112
-7.68%
$1.15 million $1,180
Mar 11 $0.00133
-3.61%
$-- $629
Mar 4 $0.00136
+3.76%
$-- $1,332
Feb 26 $0.00119
-5.68%
$-- $15,119
Feb 19 $0.00116
+1.82%
$-- $1,425
Feb 12 $0.00114
+3.60%
$1.14 million $302
Jan 29 $0.000918
-0.01%
$-- $509
Jan 22 $0.000884
-6.86%
$-- $174
Jan 15 $0.000992
+5.29%
$-- $11,409
Jan 8 $0.000973
-2.42%
$-- $9,242
Jan 1 $0.000956
-5.12%
$955,766 $902
Dec 25 $0.000987
-1.02%
$983,590 $11,715
Dec 18 $0.00112
+5.32%
$-- $130
Dec 11 $0.0011
-3.40%
$1.07 million $2,806
Dec 4 $0.00115
+14.87%
$1.14 million $18,520
Nov 27 $0.000998
+10.96%
$997,527 $30,467
Nov 20 $0.000887
+8.04%
$899,925 $12,819
Nov 13 $0.0011
-6.41%
$821,389 $1,981
Nov 6 $0.00124
+12.57%
$-- $405
Oct 30 $0.00111
+4.79%
$-- $895
Oct 23 $0.00107
+8.43%
$1.07 million $1,400
Oct 16 $0.000983
+3.79%
$983,157 $1,614
Oct 9 $0.000942
-5.33%
$-- $997
Oct 2 $0.00102
-1.99%
$994,416 $314
Sep 25 $0.00104
+3.44%
$-- $158
Sep 18 $0.000994
-3.13%
$-- $277
Sep 11 $0.00102
+0.59%
$-- $329
Aug 28 $0.00108
+0.72%
$-- $6,070
Aug 21 $0.00106
-0.57%
$-- $115
Aug 14 $0.00184
+0.81%
$-- $27,814
Aug 7 $0.00183
+0.18%
$1.82 million $27,543
Jul 31 $0.00182
+38.27%
$1.82 million $29,021
Jul 24 $0.00132
+2.92%
$1.32 million $25,173
Jul 17 $0.00127
-13.70%
$1.26 million $22,055
Jul 10 $0.00148
-19.19%
$1.46 million $31,541
Jul 3 $0.00183
+0.50%
$1.8 million $32,424
Jun 26 $0.00182
-0.54%
$1.79 million $28,755
Download