Fancy Games Historical Data

FNC
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000962
+1.62%
$ -- $ 76
Jun 17 $ 0.000998
-1.82%
$ 993,208 $ 545
Jun 10 $ 0.001
-7.41%
$ -- $ 1,108
Jun 3 $ 0.00108
-3.19%
$ 1.08 million $ 10,442
May 27 $ 0.00117
+1.67%
$ -- $ 239
May 20 $ 0.00114
+19.57%
$ 1.15 million $ 225
May 13 $ 0.000961
+6.48%
$ -- $ 1,025
Apr 29 $ 0.000926
-8.19%
$ -- $ 294
Apr 22 $ 0.00104
+2.01%
$ -- $ 942
Apr 15 $ 0.001
+0.14%
$ 1.02 million $ 268
Apr 8 $ 0.00116
-4.10%
$ -- $ 2,574
Apr 1 $ 0.00111
+1.72%
$ 1.13 million $ 236
Mar 25 $ 0.00116
+0.60%
$ -- $ 417
Mar 18 $ 0.00112
-7.68%
$ 1.15 million $ 1,180
Mar 11 $ 0.00133
-3.61%
$ -- $ 629
Mar 4 $ 0.00136
+3.76%
$ -- $ 1,332
Feb 26 $ 0.00119
-5.68%
$ -- $ 15,119
Feb 19 $ 0.00116
+1.82%
$ -- $ 1,425
Feb 12 $ 0.00114
+3.60%
$ 1.14 million $ 302
Jan 29 $ 0.000918
-0.01%
$ -- $ 509
Jan 22 $ 0.000884
-6.86%
$ -- $ 174
Jan 15 $ 0.000992
+5.29%
$ -- $ 11,409
Jan 8 $ 0.000973
-2.42%
$ -- $ 9,242
Jan 1 $ 0.000956
-5.12%
$ 955,766 $ 902
Dec 25 $ 0.000987
-1.02%
$ 983,590 $ 11,715
Dec 18 $ 0.00112
+5.32%
$ -- $ 130
Dec 11 $ 0.0011
-3.40%
$ 1.07 million $ 2,806
Dec 4 $ 0.00115
+14.87%
$ 1.14 million $ 18,520
Nov 27 $ 0.000998
+10.96%
$ 997,527 $ 30,467
Nov 20 $ 0.000887
+8.04%
$ 899,925 $ 12,819
Nov 13 $ 0.0011
-6.41%
$ 821,389 $ 1,981
Nov 6 $ 0.00124
+12.57%
$ -- $ 405
Oct 30 $ 0.00111
+4.79%
$ -- $ 895
Oct 23 $ 0.00107
+8.43%
$ 1.07 million $ 1,400
Oct 16 $ 0.000983
+3.79%
$ 983,157 $ 1,614
Oct 9 $ 0.000942
-5.33%
$ -- $ 997
Oct 2 $ 0.00102
-1.99%
$ 994,416 $ 314
Sep 25 $ 0.00104
+3.44%
$ -- $ 158
Sep 18 $ 0.000994
-3.13%
$ -- $ 277
Sep 11 $ 0.00102
+0.59%
$ -- $ 329
Aug 28 $ 0.00108
+0.72%
$ -- $ 6,070
Aug 21 $ 0.00106
-0.57%
$ -- $ 115
Aug 14 $ 0.00184
+0.81%
$ -- $ 27,814
Aug 7 $ 0.00183
+0.18%
$ 1.82 million $ 27,543
Jul 31 $ 0.00182
+38.27%
$ 1.82 million $ 29,021
Jul 24 $ 0.00132
+2.92%
$ 1.32 million $ 25,173
Jul 17 $ 0.00127
-13.70%
$ 1.26 million $ 22,055
Jul 10 $ 0.00148
-19.19%
$ 1.46 million $ 31,541
Jul 3 $ 0.00183
+0.50%
$ 1.8 million $ 32,424
Jun 26 $ 0.00182
-0.54%
$ 1.79 million $ 28,755
Download