Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fancy Games Historical Data

FNC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19 $0.00182
+20.71%
$1.8 million $22,359
Jun 12 $0.00183
-1.07%
$1.49 million $27,866
Jun 5 $0.00183
-13.66%
$1.82 million $41,650
May 29 $0.00212
-15.36%
$2.1 million $77,038
May 22 $0.00244
-1.93%
$2.47 million $43,532
May 15 $0.00247
-1.19%
$2.45 million $70,417
May 8 $0.00259
-1.12%
$2.47 million $85,292
May 1 $0.00263
-8.04%
$2.59 million $66,621
Apr 24 $0.00291
+1.37%
$2.82 million $44,124
Apr 17 $0.00288
-22.09%
$2.84 million $73,044
Apr 10 $0.00365
+5.83%
$3.64 million $81,034
Apr 3 $0.00345
+2.68%
$3.4 million $69,229
Mar 27 $0.00336
+1.41%
$3.31 million $122,694
Mar 20 $0.00326
-4.96%
$3.27 million $76,006
Mar 13 $0.00336
+10.58%
$3.39 million $99,902
Mar 6 $0.00295
-2.34%
$2.99 million $111,067
Feb 27 $0.00303
+1.31%
$2.99 million $171,716
Feb 20 $0.00299
-12.05%
$2.95 million $132,720
Feb 13 $0.0034
+7.92%
$3.35 million $200,107
Feb 6 $0.00315
-32.00%
$3.11 million $272,406
Jan 30 $0.00464
-4.65%
$4.57 million $253,985
Jan 23 $0.0048
-10.35%
$4.8 million $273,382
Jan 16 $0.00535
+2.38%
$5.28 million $314,342
Jan 9 $0.00522
+21.13%
$5.16 million $265,579
Jan 2 $0.00433
+3.09%
$4.28 million $243,899
Dec 26 $0.0042
-11.77%
$4.15 million $254,445
Dec 19 $0.00476
-22.79%
$4.7 million $369,970
Dec 12 $0.00617
-23.06%
$6.09 million $426,183
Dec 5 $0.00804
-10.94%
$7.92 million $1.72 million
Nov 28 $0.00903
-0.15%
$8.91 million $3.71 million
Nov 21 $0.00909
-2.70%
$8.93 million $2.63 million
Nov 14 $0.00979
-6.03%
$9.19 million $19,915
Download