Fancy Games Historical Data

FNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00182
+20.71%
$ 1.8 million $ 22,359
Jun 12 $ 0.00183
-1.07%
$ 1.49 million $ 27,866
Jun 5 $ 0.00183
-13.66%
$ 1.82 million $ 41,650
May 29 $ 0.00212
-15.36%
$ 2.1 million $ 77,038
May 22 $ 0.00244
-1.93%
$ 2.47 million $ 43,532
May 15 $ 0.00247
-1.19%
$ 2.45 million $ 70,417
May 8 $ 0.00259
-1.12%
$ 2.47 million $ 85,292
May 1 $ 0.00263
-8.04%
$ 2.59 million $ 66,621
Apr 24 $ 0.00291
+1.37%
$ 2.82 million $ 44,124
Apr 17 $ 0.00288
-22.09%
$ 2.84 million $ 73,044
Apr 10 $ 0.00365
+5.83%
$ 3.64 million $ 81,034
Apr 3 $ 0.00345
+2.68%
$ 3.4 million $ 69,229
Mar 27 $ 0.00336
+1.41%
$ 3.31 million $ 122,694
Mar 20 $ 0.00326
-4.96%
$ 3.27 million $ 76,006
Mar 13 $ 0.00336
+10.58%
$ 3.39 million $ 99,902
Mar 6 $ 0.00295
-2.34%
$ 2.99 million $ 111,067
Feb 27 $ 0.00303
+1.31%
$ 2.99 million $ 171,716
Feb 20 $ 0.00299
-12.05%
$ 2.95 million $ 132,720
Feb 13 $ 0.0034
+7.92%
$ 3.35 million $ 200,107
Feb 6 $ 0.00315
-32.00%
$ 3.11 million $ 272,406
Jan 30 $ 0.00464
-4.65%
$ 4.57 million $ 253,985
Jan 23 $ 0.0048
-10.35%
$ 4.8 million $ 273,382
Jan 16 $ 0.00535
+2.38%
$ 5.28 million $ 314,342
Jan 9 $ 0.00522
+21.13%
$ 5.16 million $ 265,579
Jan 2 $ 0.00433
+3.09%
$ 4.28 million $ 243,899
Dec 26 $ 0.0042
-11.77%
$ 4.15 million $ 254,445
Dec 19 $ 0.00476
-22.79%
$ 4.7 million $ 369,970
Dec 12 $ 0.00617
-23.06%
$ 6.09 million $ 426,183
Dec 5 $ 0.00804
-10.94%
$ 7.92 million $ 1.72 million
Nov 28 $ 0.00903
-0.15%
$ 8.91 million $ 3.71 million
Nov 21 $ 0.00909
-2.70%
$ 8.93 million $ 2.63 million
Nov 14 $ 0.00979
-6.03%
$ 9.19 million $ 19,915
Download