Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fancy Games Historical Data

FNC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.00112
-0.68%
$-- $77
Dec 23, 2023 $0.00112
+0.69%
$1.12 million $78
Dec 18, 2023 $0.00105
-1.80%
$-- $53
Dec 17, 2023 $0.00107
-3.30%
$1.07 million $1,214
Dec 16, 2023 $0.0011
+2.43%
$1.1 million $736
Dec 15, 2023 $0.00108
-5.37%
$1.08 million $447
Dec 14, 2023 $0.00114
+2.87%
$1.14 million $174
Dec 13, 2023 $0.00111
+3.48%
$1.11 million $309
Dec 12, 2023 $0.00107
-1.67%
$1.07 million $918
Dec 11, 2023 $0.00109
-4.93%
$1.09 million $222
Dec 10, 2023 $0.00114
-0.37%
$1.14 million $265
Dec 9, 2023 $0.00115
-3.03%
$1.15 million $5,604
Dec 8, 2023 $0.00118
+8.58%
$1.18 million $9,976
Dec 7, 2023 $0.00109
+5.74%
$1.09 million $86
Dec 6, 2023 $0.00103
-1.85%
$1.03 million $312
Dec 5, 2023 $0.001
-1.89%
$-- $166
Dec 4, 2023 $0.00102
+2.46%
$1.02 million $2,376
Dec 3, 2023 $0.000998
+2.22%
$997,527 $8,323
Dec 2, 2023 $0.000976
+4.12%
$975,929 $8,920
Dec 1, 2023 $0.000937
+0.83%
$936,872 $12,648
Nov 29, 2023 $0.000883
-0.85%
$882,686 $136
Nov 28, 2023 $0.000891
+1.15%
$891,046 $321
Nov 27, 2023 $0.000882
-1.91%
$881,842 $119
Nov 26, 2023 $0.0009
-0.81%
$899,925 $125
Nov 25, 2023 $0.000887
-0.23%
$-- $5,922
Nov 24, 2023 $0.000889
+4.79%
$888,846 $5,956
Nov 23, 2023 $0.000848
-0.60%
$848,348 $143
Nov 22, 2023 $0.000804
+1.31%
$-- $98
Nov 21, 2023 $0.000796
-3.55%
$796,487 $97
Nov 20, 2023 $0.000826
+0.57%
$825,893 $604
Nov 19, 2023 $0.000821
-25.20%
$821,389 $36,043
Nov 18, 2023 $0.0011
+0.42%
$1.1 million $343
Nov 17, 2023 $0.0011
-0.30%
$-- $459
Nov 16, 2023 $0.00111
-5.77%
$1.11 million $463
Nov 15, 2023 $0.00118
+0.26%
$1.18 million $715
Nov 10, 2023 $0.00124
+0.30%
$-- $103
Nov 9, 2023 $0.00123
+12.49%
$1.23 million $103
Nov 8, 2023 $0.0011
+0.15%
$1.1 million $199
Nov 5, 2023 $0.00111
+1.75%
$-- $219
Nov 4, 2023 $0.00109
+1.05%
$1.09 million $215
Nov 3, 2023 $0.00106
-0.17%
$-- $28
Nov 2, 2023 $0.00106
-2.32%
$1.06 million $28
Nov 1, 2023 $0.00108
+2.07%
$1.08 million $405
Oct 29, 2023 $0.00107
+1.23%
$1.07 million $160
Oct 28, 2023 $0.00105
-0.20%
$1.05 million $312
Oct 23, 2023 $0.000999
+1.55%
$-- $928
Oct 22, 2023 $0.000983
-0.35%
$983,157 $951
Oct 19, 2023 $0.00094
-1.11%
$-- $94
Oct 18, 2023 $0.00095
+0.35%
$949,952 $359
Oct 17, 2023 $0.000947
-2.25%
$946,606 $63