Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fancy Games Historical Data

FNC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2023 $0.000969
+2.26%
$968,650 $147
Oct 13, 2023 $0.000942
+0.46%
$-- $15
Oct 12, 2023 $0.000937
+0.34%
$936,694 $15
Oct 11, 2023 $0.00095
-0.26%
$-- $432
Oct 10, 2023 $0.000953
-0.04%
$952,988 $434
Oct 9, 2023 $0.000966
-2.85%
$966,321 $100
Oct 8, 2023 $0.000994
-0.84%
$994,416 $259
Oct 3, 2023 $0.00102
-0.56%
$1.02 million $157
Oct 2, 2023 $0.00103
-1.43%
$1.03 million $157
Sep 29, 2023 $0.00104
+1.26%
$-- $79
Sep 28, 2023 $0.00102
+3.31%
$1.02 million $78
Sep 27, 2023 $0.000991
-1.13%
$991,166 $2
Sep 24, 2023 $0.000995
+0.11%
$-- $9
Sep 23, 2023 $0.000994
+0.23%
$993,543 $9
Sep 22, 2023 $0.000991
+0.64%
$-- $20
Sep 21, 2023 $0.000984
-2.33%
$984,471 $20
Sep 20, 2023 $0.00101
-0.85%
$-- $47
Sep 19, 2023 $0.00102
-0.43%
$1.02 million $182
Sep 16, 2023 $0.00102
-0.33%
$-- $26
Sep 15, 2023 $0.00103
+0.95%
$1.03 million $303
Aug 31, 2023 $0.00108
+0.34%
$-- $3,041
Aug 30, 2023 $0.00108
+0.37%
$1.08 million $3,030
Aug 27, 2023 $0.00106
+0.01%
$-- $90
Aug 26, 2023 $0.00106
+0.27%
$1.06 million $90
Aug 23, 2023 $0.00105
+0.27%
$-- $12
Aug 22, 2023 $0.00105
-1.92%
$1.05 million $12
Aug 19, 2023 $0.00184
+0.16%
$1.84 million $4,627
Aug 18, 2023 $0.00184
+0.01%
$1.84 million $4,621
Aug 17, 2023 $0.00184
+0.42%
$1.84 million $4,619
Aug 16, 2023 $0.00183
+0.84%
$1.83 million $4,604
Aug 15, 2023 $0.00182
-0.49%
$1.82 million $4,754
Aug 14, 2023 $0.00182
-0.04%
$1.82 million $4,588
Aug 13, 2023 $0.00182
-0.28%
$1.82 million $4,583
Aug 12, 2023 $0.00183
+0.11%
$1.83 million $4,595
Aug 11, 2023 $0.00182
+0.01%
$1.82 million $4,590
Aug 10, 2023 $0.00182
-0.03%
$1.82 million $4,589
Aug 9, 2023 $0.00182
-0.03%
$1.82 million $4,590
Aug 8, 2023 $0.00183
+0.08%
$1.83 million $4,592
Aug 7, 2023 $0.00182
+0.01%
$1.82 million $4,587
Aug 6, 2023 $0.00182
-0.27%
$1.82 million $4,582
Aug 5, 2023 $0.00183
+0.13%
$1.83 million $4,594
Aug 4, 2023 $0.00118
+0.07%
$1.18 million $3,563
Aug 3, 2023 $0.00118
-35.29%
$1.18 million $4,726
Aug 2, 2023 $0.00183
+49.76%
$1.83 million $4,591
Aug 1, 2023 $0.00121
-3.23%
$1.21 million $1,305
Jul 31, 2023 $0.00126
-4.71%
$1.26 million $5,659
Jul 30, 2023 $0.00132
-28.00%
$1.32 million $3,347
Jul 29, 2023 $0.00183
+0.06%
$1.83 million $4,597
Jul 28, 2023 $0.00125
+0.12%
$1.25 million $2,904
Jul 27, 2023 $0.00124
-31.72%
$1.23 million $4,129