Fancy Games Historical Data

FNC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00182
+43.25%
$ 1.8 million $ 4,717
Jul 25, 2023 $ 0.00124
-32.16%
$ 1.22 million $ 885
Jul 24, 2023 $ 0.00183
+42.87%
$ 1.8 million $ 4,594
Jul 23, 2023 $ 0.00127
-30.29%
$ 1.26 million $ 193
Jul 22, 2023 $ 0.00183
+45.19%
$ 1.81 million $ 4,602
Jul 21, 2023 $ 0.00125
-5.26%
$ 1.23 million $ 624
Jul 20, 2023 $ 0.00132
-1.34%
$ 1.3 million $ 5,285
Jul 19, 2023 $ 0.00134
-2.59%
$ 1.32 million $ 1,370
Jul 18, 2023 $ 0.00136
-0.98%
$ 1.34 million $ 2,302
Jul 17, 2023 $ 0.00138
-6.76%
$ 1.36 million $ 7,678
Jul 16, 2023 $ 0.00148
-19.16%
$ 1.46 million $ 3,047
Jul 15, 2023 $ 0.00183
+0.07%
$ 1.8 million $ 4,599
Jul 14, 2023 $ 0.00183
+0.28%
$ 1.8 million $ 4,598
Jul 13, 2023 $ 0.00182
+0.97%
$ 1.8 million $ 4,910
Jul 12, 2023 $ 0.00181
-1.11%
$ 1.78 million $ 5,201
Jul 11, 2023 $ 0.00183
+0.03%
$ 1.8 million $ 4,594
Jul 10, 2023 $ 0.00183
-0.07%
$ 1.8 million $ 4,592
Jul 9, 2023 $ 0.00183
+0.09%
$ 1.8 million $ 4,595
Jul 8, 2023 $ 0.00182
-0.14%
$ 1.8 million $ 4,590
Jul 7, 2023 $ 0.00183
-0.20%
$ 1.8 million $ 4,599
Jul 6, 2023 $ 0.00183
+0.19%
$ 1.81 million $ 4,603
Jul 5, 2023 $ 0.00183
+0.03%
$ 1.8 million $ 4,592
Jul 4, 2023 $ 0.00183
-0.09%
$ 1.8 million $ 4,718
Jul 3, 2023 $ 0.00182
+0.37%
$ 1.8 million $ 4,726
Jul 2, 2023 $ 0.00182
-0.42%
$ 1.79 million $ 4,861
Jul 1, 2023 $ 0.00182
-0.01%
$ 1.8 million $ 4,590
Jun 30, 2023 $ 0.00182
-0.08%
$ 1.8 million $ 4,626
Jun 29, 2023 $ 0.00183
-0.06%
$ 1.8 million $ 4,593
Jun 28, 2023 $ 0.00148
-6.52%
$ 1.46 million $ 2,647
Jun 27, 2023 $ 0.00153
-15.87%
$ 1.51 million $ 2,753
Jun 26, 2023 $ 0.00182
-0.24%
$ 1.8 million $ 4,687
Jun 25, 2023 $ 0.00183
+0.02%
$ 1.8 million $ 4,596
Jun 24, 2023 $ 0.00182
+0.42%
$ 1.8 million $ 4,590
Jun 23, 2023 $ 0.00182
+0.06%
$ 1.79 million $ 4,932
Jun 22, 2023 $ 0.00182
-0.57%
$ 1.79 million $ 4,905
Jun 21, 2023 $ 0.00183
+22.31%
$ 1.8 million $ 4,591
Jun 20, 2023 $ 0.00149
+2.30%
$ 1.47 million $ 540
Jun 19, 2023 $ 0.00145
-3.88%
$ 1.43 million $ 2,802
Jun 18, 2023 $ 0.00151
-17.12%
$ 1.49 million $ 23,444
Jun 17, 2023 $ 0.00183
+0.04%
$ 1.8 million $ 4,930
Jun 16, 2023 $ 0.00183
+0.01%
$ 1.8 million $ 4,591
Jun 15, 2023 $ 0.00182
-0.02%
$ 1.8 million $ 4,590
Jun 14, 2023 $ 0.00183
+0.07%
$ 1.8 million $ 4,592
Jun 13, 2023 $ 0.00182
+0.00%
$ 1.8 million $ 4,569
Jun 12, 2023 $ 0.00183
-1.10%
$ 1.8 million $ 4,594
Jun 11, 2023 $ 0.00185
+0.61%
$ 1.82 million $ 4,671
Jun 10, 2023 $ 0.00183
-5.13%
$ 1.81 million $ 4,861
Jun 9, 2023 $ 0.00193
-0.13%
$ 1.91 million $ 5,584
Jun 8, 2023 $ 0.00194
+0.15%
$ 1.91 million $ 4,750
Jun 7, 2023 $ 0.00193
-2.35%
$ 1.91 million $ 4,810