Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fancy Games Historical Data

FNC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $0.00182
+43.25%
$1.8 million $4,717
Jul 25, 2023 $0.00124
-32.16%
$1.22 million $885
Jul 24, 2023 $0.00183
+42.87%
$1.8 million $4,594
Jul 23, 2023 $0.00127
-30.29%
$1.26 million $193
Jul 22, 2023 $0.00183
+45.19%
$1.81 million $4,602
Jul 21, 2023 $0.00125
-5.26%
$1.23 million $624
Jul 20, 2023 $0.00132
-1.34%
$1.3 million $5,285
Jul 19, 2023 $0.00134
-2.59%
$1.32 million $1,370
Jul 18, 2023 $0.00136
-0.98%
$1.34 million $2,302
Jul 17, 2023 $0.00138
-6.76%
$1.36 million $7,678
Jul 16, 2023 $0.00148
-19.16%
$1.46 million $3,047
Jul 15, 2023 $0.00183
+0.07%
$1.8 million $4,599
Jul 14, 2023 $0.00183
+0.28%
$1.8 million $4,598
Jul 13, 2023 $0.00182
+0.97%
$1.8 million $4,910
Jul 12, 2023 $0.00181
-1.11%
$1.78 million $5,201
Jul 11, 2023 $0.00183
+0.03%
$1.8 million $4,594
Jul 10, 2023 $0.00183
-0.07%
$1.8 million $4,592
Jul 9, 2023 $0.00183
+0.09%
$1.8 million $4,595
Jul 8, 2023 $0.00182
-0.14%
$1.8 million $4,590
Jul 7, 2023 $0.00183
-0.20%
$1.8 million $4,599
Jul 6, 2023 $0.00183
+0.19%
$1.81 million $4,603
Jul 5, 2023 $0.00183
+0.03%
$1.8 million $4,592
Jul 4, 2023 $0.00183
-0.09%
$1.8 million $4,718
Jul 3, 2023 $0.00182
+0.37%
$1.8 million $4,726
Jul 2, 2023 $0.00182
-0.42%
$1.79 million $4,861
Jul 1, 2023 $0.00182
-0.01%
$1.8 million $4,590
Jun 30, 2023 $0.00182
-0.08%
$1.8 million $4,626
Jun 29, 2023 $0.00183
-0.06%
$1.8 million $4,593
Jun 28, 2023 $0.00148
-6.52%
$1.46 million $2,647
Jun 27, 2023 $0.00153
-15.87%
$1.51 million $2,753
Jun 26, 2023 $0.00182
-0.24%
$1.8 million $4,687
Jun 25, 2023 $0.00183
+0.02%
$1.8 million $4,596
Jun 24, 2023 $0.00182
+0.42%
$1.8 million $4,590
Jun 23, 2023 $0.00182
+0.06%
$1.79 million $4,932
Jun 22, 2023 $0.00182
-0.57%
$1.79 million $4,905
Jun 21, 2023 $0.00183
+22.31%
$1.8 million $4,591
Jun 20, 2023 $0.00149
+2.30%
$1.47 million $540
Jun 19, 2023 $0.00145
-3.88%
$1.43 million $2,802
Jun 18, 2023 $0.00151
-17.12%
$1.49 million $23,444
Jun 17, 2023 $0.00183
+0.04%
$1.8 million $4,930
Jun 16, 2023 $0.00183
+0.01%
$1.8 million $4,591
Jun 15, 2023 $0.00182
-0.02%
$1.8 million $4,590
Jun 14, 2023 $0.00183
+0.07%
$1.8 million $4,592
Jun 13, 2023 $0.00182
+0.00%
$1.8 million $4,569
Jun 12, 2023 $0.00183
-1.10%
$1.8 million $4,594
Jun 11, 2023 $0.00185
+0.61%
$1.82 million $4,671
Jun 10, 2023 $0.00183
-5.13%
$1.81 million $4,861
Jun 9, 2023 $0.00193
-0.13%
$1.91 million $5,584
Jun 8, 2023 $0.00194
+0.15%
$1.91 million $4,750
Jun 7, 2023 $0.00193
-2.35%
$1.91 million $4,810