Fancy Games Historical Data

FNC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00198
+4.33%
$ 1.95 million $ 5,446
Jun 5, 2023 $ 0.0019
-10.71%
$ 1.87 million $ 16,198
Jun 4, 2023 $ 0.00212
-1.72%
$ 2.1 million $ 6,960
Jun 3, 2023 $ 0.00216
-12.54%
$ 2.13 million $ 38,226
Jun 2, 2023 $ 0.00247
+1.41%
$ 2.44 million $ 5,966
Jun 1, 2023 $ 0.00244
-0.41%
$ 2.4 million $ 5,966
May 31, 2023 $ 0.00245
-1.33%
$ 2.41 million $ 7,195
May 30, 2023 $ 0.00248
-0.01%
$ 2.44 million $ 6,295
May 29, 2023 $ 0.00248
-1.27%
$ 2.44 million $ 6,430
May 28, 2023 $ 0.00251
+2.85%
$ 2.47 million $ 8,587
May 27, 2023 $ 0.00244
+1.56%
$ 2.4 million $ 5,707
May 26, 2023 $ 0.0024
+1.53%
$ 2.37 million $ 6,322
May 25, 2023 $ 0.00237
-0.58%
$ 2.34 million $ 12,733
May 24, 2023 $ 0.00238
-2.44%
$ 2.35 million $ 6,165
May 23, 2023 $ 0.00244
+2.46%
$ 2.41 million $ 6,194
May 22, 2023 $ 0.00238
-4.13%
$ 2.35 million $ 6,410
May 21, 2023 $ 0.00248
+0.46%
$ 2.45 million $ 15,459
May 20, 2023 $ 0.00247
-1.73%
$ 2.44 million $ 11,995
May 19, 2023 $ 0.00252
+2.34%
$ 2.48 million $ 6,619
May 18, 2023 $ 0.00252
+2.06%
$ 2.48 million $ 10,237
May 17, 2023 $ 0.00251
+0.02%
$ 2.48 million $ 10,007
May 16, 2023 $ 0.00246
-0.54%
$ 2.43 million $ 14,548
May 15, 2023 $ 0.00247
-1.19%
$ 2.44 million $ 17,012
May 14, 2023 $ 0.0025
-3.28%
$ 2.47 million $ 16,358
May 13, 2023 $ 0.00259
+2.91%
$ 2.55 million $ 12,578
May 12, 2023 $ 0.00251
-0.25%
$ 2.48 million $ 18,721
May 11, 2023 $ 0.00252
-0.85%
$ 2.49 million $ 14,707
May 10, 2023 $ 0.00254
-2.88%
$ 2.51 million $ 15,170
May 9, 2023 $ 0.00261
+1.43%
$ 2.57 million $ 7,416
May 8, 2023 $ 0.00257
-1.78%
$ 2.54 million $ 16,700
May 7, 2023 $ 0.00263
+1.11%
$ 2.59 million $ 6,676
May 6, 2023 $ 0.0026
-4.45%
$ 2.56 million $ 7,353
May 5, 2023 $ 0.00271
+4.47%
$ 2.67 million $ 6,647
May 4, 2023 $ 0.0026
-0.96%
$ 2.56 million $ 10,030
May 3, 2023 $ 0.00262
-3.04%
$ 2.59 million $ 15,578
May 2, 2023 $ 0.0027
-1.59%
$ 2.67 million $ 13,180
May 1, 2023 $ 0.00275
-3.80%
$ 2.71 million $ 7,157
Apr 30, 2023 $ 0.00285
-1.85%
$ 2.82 million $ 10,403
Apr 29, 2023 $ 0.00291
+0.45%
$ 2.87 million $ 7,483
Apr 28, 2023 $ 0.0029
-0.73%
$ 2.86 million $ 7,255
Apr 27, 2023 $ 0.00292
+3.09%
$ 2.88 million $ 6,928
Apr 26, 2023 $ 0.00283
+0.02%
$ 2.8 million $ 7,621
Apr 25, 2023 $ 0.00283
+1.31%
$ 2.79 million $ 6,736
Apr 24, 2023 $ 0.00279
-2.62%
$ 2.76 million $ 8,100
Apr 23, 2023 $ 0.00287
-0.16%
$ 2.84 million $ 7,632
Apr 22, 2023 $ 0.00288
+0.87%
$ 2.84 million $ 8,869
Apr 21, 2023 $ 0.00285
-4.90%
$ 2.81 million $ 7,448
Apr 20, 2023 $ 0.003
-4.60%
$ 2.96 million $ 13,637
Apr 19, 2023 $ 0.00314
-7.90%
$ 3.1 million $ 13,196
Apr 18, 2023 $ 0.00341
-6.70%
$ 3.36 million $ 21,044