Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fancy Games Historical Data

FNC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.00198
+4.33%
$1.95 million $5,446
Jun 5, 2023 $0.0019
-10.71%
$1.87 million $16,198
Jun 4, 2023 $0.00212
-1.72%
$2.1 million $6,960
Jun 3, 2023 $0.00216
-12.54%
$2.13 million $38,226
Jun 2, 2023 $0.00247
+1.41%
$2.44 million $5,966
Jun 1, 2023 $0.00244
-0.41%
$2.4 million $5,966
May 31, 2023 $0.00245
-1.33%
$2.41 million $7,195
May 30, 2023 $0.00248
-0.01%
$2.44 million $6,295
May 29, 2023 $0.00248
-1.27%
$2.44 million $6,430
May 28, 2023 $0.00251
+2.85%
$2.47 million $8,587
May 27, 2023 $0.00244
+1.56%
$2.4 million $5,707
May 26, 2023 $0.0024
+1.53%
$2.37 million $6,322
May 25, 2023 $0.00237
-0.58%
$2.34 million $12,733
May 24, 2023 $0.00238
-2.44%
$2.35 million $6,165
May 23, 2023 $0.00244
+2.46%
$2.41 million $6,194
May 22, 2023 $0.00238
-4.13%
$2.35 million $6,410
May 21, 2023 $0.00248
+0.46%
$2.45 million $15,459
May 20, 2023 $0.00247
-1.73%
$2.44 million $11,995
May 19, 2023 $0.00252
+2.34%
$2.48 million $6,619
May 18, 2023 $0.00252
+2.06%
$2.48 million $10,237
May 17, 2023 $0.00251
+0.02%
$2.48 million $10,007
May 16, 2023 $0.00246
-0.54%
$2.43 million $14,548
May 15, 2023 $0.00247
-1.19%
$2.44 million $17,012
May 14, 2023 $0.0025
-3.28%
$2.47 million $16,358
May 13, 2023 $0.00259
+2.91%
$2.55 million $12,578
May 12, 2023 $0.00251
-0.25%
$2.48 million $18,721
May 11, 2023 $0.00252
-0.85%
$2.49 million $14,707
May 10, 2023 $0.00254
-2.88%
$2.51 million $15,170
May 9, 2023 $0.00261
+1.43%
$2.57 million $7,416
May 8, 2023 $0.00257
-1.78%
$2.54 million $16,700
May 7, 2023 $0.00263
+1.11%
$2.59 million $6,676
May 6, 2023 $0.0026
-4.45%
$2.56 million $7,353
May 5, 2023 $0.00271
+4.47%
$2.67 million $6,647
May 4, 2023 $0.0026
-0.96%
$2.56 million $10,030
May 3, 2023 $0.00262
-3.04%
$2.59 million $15,578
May 2, 2023 $0.0027
-1.59%
$2.67 million $13,180
May 1, 2023 $0.00275
-3.80%
$2.71 million $7,157
Apr 30, 2023 $0.00285
-1.85%
$2.82 million $10,403
Apr 29, 2023 $0.00291
+0.45%
$2.87 million $7,483
Apr 28, 2023 $0.0029
-0.73%
$2.86 million $7,255
Apr 27, 2023 $0.00292
+3.09%
$2.88 million $6,928
Apr 26, 2023 $0.00283
+0.02%
$2.8 million $7,621
Apr 25, 2023 $0.00283
+1.31%
$2.79 million $6,736
Apr 24, 2023 $0.00279
-2.62%
$2.76 million $8,100
Apr 23, 2023 $0.00287
-0.16%
$2.84 million $7,632
Apr 22, 2023 $0.00288
+0.87%
$2.84 million $8,869
Apr 21, 2023 $0.00285
-4.90%
$2.81 million $7,448
Apr 20, 2023 $0.003
-4.60%
$2.96 million $13,637
Apr 19, 2023 $0.00314
-7.90%
$3.1 million $13,196
Apr 18, 2023 $0.00341
-6.70%
$3.36 million $21,044