Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fancy Games Historical Data

FNC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $0.00299
+1.27%
$2.95 million $17,506
Feb 25, 2023 $0.00295
-0.77%
$2.91 million $16,419
Feb 24, 2023 $0.00297
+2.18%
$2.93 million $17,891
Feb 23, 2023 $0.00291
-2.98%
$2.87 million $11,745
Feb 22, 2023 $0.003
-5.11%
$2.96 million $21,523
Feb 21, 2023 $0.00306
-10.11%
$3.02 million $37,169
Feb 20, 2023 $0.0034
+0.21%
$3.36 million $10,466
Feb 19, 2023 $0.0034
-0.35%
$3.35 million $28,638
Feb 18, 2023 $0.00341
+1.08%
$3.36 million $31,065
Feb 17, 2023 $0.00337
+0.96%
$3.33 million $28,171
Feb 16, 2023 $0.00334
-0.01%
$3.3 million $32,617
Feb 15, 2023 $0.00334
+5.91%
$3.29 million $28,093
Feb 14, 2023 $0.00315
+3.25%
$3.11 million $25,414
Feb 13, 2023 $0.00305
-2.97%
$3.01 million $26,109
Feb 12, 2023 $0.00315
-3.81%
$3.11 million $37,024
Feb 11, 2023 $0.00328
+0.89%
$3.23 million $27,119
Feb 10, 2023 $0.00325
-3.87%
$3.21 million $29,746
Feb 9, 2023 $0.00338
-27.55%
$3.33 million $76,522
Feb 8, 2023 $0.00466
-1.05%
$4.6 million $39,414
Feb 7, 2023 $0.00471
+2.64%
$4.65 million $20,674
Feb 6, 2023 $0.00459
-0.95%
$4.53 million $41,907
Feb 5, 2023 $0.00464
-4.08%
$4.57 million $41,026
Feb 4, 2023 $0.00483
+1.60%
$4.77 million $18,449
Feb 3, 2023 $0.00478
+0.36%
$4.72 million $31,002
Feb 2, 2023 $0.00476
-1.57%
$4.7 million $60,147
Feb 1, 2023 $0.00483
+3.32%
$4.76 million $19,514
Jan 31, 2023 $0.00467
+0.31%
$4.61 million $37,107
Jan 30, 2023 $0.00466
-4.22%
$4.59 million $46,739
Jan 29, 2023 $0.00486
+1.36%
$4.8 million $40,709
Jan 28, 2023 $0.0048
-1.35%
$4.73 million $21,543
Jan 27, 2023 $0.00486
-2.11%
$4.8 million $57,010
Jan 26, 2023 $0.00497
+0.76%
$4.9 million $40,182
Jan 25, 2023 $0.00493
+3.56%
$4.86 million $46,227
Jan 24, 2023 $0.00476
-13.38%
$4.7 million $84,201
Jan 23, 2023 $0.00549
+2.72%
$5.42 million $24,220
Jan 22, 2023 $0.00535
-3.90%
$5.28 million $44,854
Jan 21, 2023 $0.00557
+2.31%
$5.49 million $47,812
Jan 20, 2023 $0.00546
+4.67%
$5.38 million $34,610
Jan 19, 2023 $0.00521
+3.29%
$5.14 million $56,913
Jan 18, 2023 $0.00505
-4.54%
$4.98 million $41,318
Jan 17, 2023 $0.00529
-0.71%
$5.22 million $44,702
Jan 16, 2023 $0.00532
+1.91%
$5.25 million $44,133
Jan 15, 2023 $0.00522
+2.32%
$5.16 million $43,933
Jan 14, 2023 $0.00511
+7.45%
$5.04 million $60,286
Jan 13, 2023 $0.00475
+0.19%
$4.69 million $38,086
Jan 12, 2023 $0.00474
+3.73%
$4.68 million $41,266
Jan 11, 2023 $0.00455
+0.97%
$4.49 million $632
Jan 10, 2023 $0.00451
+2.26%
$4.45 million $43,711
Jan 9, 2023 $0.00441
+2.19%
$4.35 million $37,665
Jan 8, 2023 $0.00433
+1.48%
$4.28 million $18,637