Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fancy Games Historical Data

FNC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.00427
-1.54%
$4.21 million $35,728
Jan 6, 2023 $0.00434
+2.47%
$4.28 million $37,170
Jan 5, 2023 $0.00423
-1.13%
$4.18 million $40,970
Jan 4, 2023 $0.00428
+3.49%
$4.22 million $37,003
Jan 3, 2023 $0.00414
-0.71%
$4.08 million $36,200
Jan 2, 2023 $0.00417
-0.89%
$4.11 million $38,191
Jan 1, 2023 $0.0042
+0.32%
$4.15 million $36,865
Dec 31, 2022 $0.00419
-0.45%
$4.14 million $32,745
Dec 30, 2022 $0.00421
-1.81%
$4.15 million $28,477
Dec 29, 2022 $0.00429
-1.35%
$4.23 million $38,077
Dec 28, 2022 $0.00435
-1.76%
$4.29 million $19,138
Dec 27, 2022 $0.00442
-6.92%
$4.37 million $52,033
Dec 26, 2022 $0.00475
-0.30%
$4.69 million $47,109
Dec 25, 2022 $0.00476
+0.60%
$4.7 million $39,236
Dec 24, 2022 $0.00474
-0.49%
$4.67 million $39,528
Dec 23, 2022 $0.00476
-5.93%
$4.7 million $60,378
Dec 22, 2022 $0.00506
-2.38%
$4.99 million $28,060
Dec 21, 2022 $0.00518
-3.91%
$5.11 million $48,353
Dec 20, 2022 $0.00539
-5.42%
$5.32 million $78,261
Dec 19, 2022 $0.0057
-7.65%
$5.62 million $76,153
Dec 18, 2022 $0.00617
+0.44%
$6.09 million $55,798
Dec 17, 2022 $0.00615
-13.43%
$6.07 million $103,053
Dec 16, 2022 $0.0071
-9.25%
$7.01 million $62,499
Dec 15, 2022 $0.00783
-1.08%
$7.72 million $66,396
Dec 14, 2022 $0.0081
+0.10%
$8 million $33,779
Dec 13, 2022 $0.0081
-0.56%
$7.99 million $44,009
Dec 12, 2022 $0.00814
+1.51%
$8.03 million $60,648
Dec 11, 2022 $0.00802
-0.28%
$7.92 million $276,842
Dec 10, 2022 $0.00804
-0.13%
$7.94 million $248,276
Dec 9, 2022 $0.00805
-7.27%
$7.95 million $267,800
Dec 8, 2022 $0.00869
+2.83%
$8.57 million $264,731
Dec 7, 2022 $0.00845
-1.79%
$8.34 million $232,312
Dec 6, 2022 $0.0086
-1.35%
$8.49 million $259,019
Dec 5, 2022 $0.00872
-3.46%
$8.6 million $447,022
Dec 4, 2022 $0.00903
+4.93%
$8.91 million $499,002
Dec 3, 2022 $0.00861
-4.65%
$8.49 million $487,753
Dec 2, 2022 $0.00903
-1.89%
$8.91 million $518,136
Dec 1, 2022 $0.0092
-4.40%
$9.08 million $551,468
Nov 30, 2022 $0.00962
+6.45%
$9.5 million $579,868
Nov 29, 2022 $0.00904
+2.41%
$8.92 million $548,863
Nov 28, 2022 $0.00883
-2.40%
$8.71 million $522,276
Nov 27, 2022 $0.00905
-0.54%
$8.93 million $586,512
Nov 26, 2022 $0.00909
-0.68%
$8.97 million $574,549
Nov 25, 2022 $0.00916
-1.97%
$9.04 million $501,487
Nov 24, 2022 $0.00934
+1.66%
$9.22 million $540,359
Nov 23, 2022 $0.00919
+2.45%
$9.07 million $487,756
Nov 22, 2022 $0.00897
+3.35%
$8.85 million $515,934
Nov 21, 2022 $0.00868
-7.13%
$8.57 million $5,649
Nov 20, 2022 $0.00931
-4.96%
$9.19 million $612
Nov 19, 2022 $0.00979
+0.23%
$9.66 million $826