Fancy Games Historical Data

FNC
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000962
+0.59%
$ -- $ 38
Jun 24, 2024 $ 0.000958
+1.20%
$ 958,207 $ 38
Jun 23, 2024 $ 0.000993
-0.51%
$ 993,208 $ 123
Jun 22, 2024 $ 0.000998
+0.09%
$ 998,436 $ 124
Jun 20, 2024 $ 0.00101
-0.90%
$ 1.01 million $ 210
Jun 19, 2024 $ 0.00102
+0.18%
$ 1.02 million $ 212
Jun 13, 2024 $ 0.001
-2.21%
$ -- $ 414
Jun 12, 2024 $ 0.00103
+0.89%
$ 1.03 million $ 423
Jun 11, 2024 $ 0.00102
-4.73%
$ 1.02 million $ 120
Jun 10, 2024 $ 0.00107
-1.40%
$ 1.07 million $ 152
Jun 9, 2024 $ 0.00108
+0.45%
$ 1.08 million $ 55
Jun 8, 2024 $ 0.00108
-0.10%
$ -- $ 285
Jun 7, 2024 $ 0.00108
-2.77%
$ 1.08 million $ 1,218
Jun 6, 2024 $ 0.00111
-0.36%
$ -- $ 244
Jun 5, 2024 $ 0.00111
+1.71%
$ 1.11 million $ 245
Jun 4, 2024 $ 0.0011
-0.20%
$ -- $ 4,222
Jun 3, 2024 $ 0.0011
-0.85%
$ 1.1 million $ 4,229
May 27, 2024 $ 0.00117
+1.67%
$ 1.17 million $ 239
May 26, 2024 $ 0.00115
-1.30%
$ 1.15 million $ 1,069
May 25, 2024 $ 0.00114
-0.27%
$ -- $ 110
May 24, 2024 $ 0.00114
-2.15%
$ 1.14 million $ 110
May 21, 2024 $ 0.00113
-0.18%
$ -- $ 2
May 20, 2024 $ 0.00112
+17.81%
$ 1.12 million $ 2
May 19, 2024 $ 0.000958
-0.36%
$ -- $ 39
May 18, 2024 $ 0.000961
+0.28%
$ 961,109 $ 39
May 13, 2024 $ 0.000916
+1.43%
$ -- $ 986
May 12, 2024 $ 0.000903
-0.17%
$ 903,276 $ 973
May 2, 2024 $ 0.000926
-2.06%
$ -- $ 53
May 1, 2024 $ 0.000944
-1.46%
$ 945,961 $ 54
Apr 30, 2024 $ 0.000961
-4.72%
$ 960,509 $ 187
Apr 24, 2024 $ 0.00104
+0.99%
$ -- $ 467
Apr 23, 2024 $ 0.00103
+1.77%
$ 1.03 million $ 462
Apr 22, 2024 $ 0.00103
+1.06%
$ 1.03 million $ 13
Apr 21, 2024 $ 0.00102
-1.56%
$ 1.02 million $ 431
Apr 20, 2024 $ 0.001
+0.30%
$ -- $ 46
Apr 19, 2024 $ 0.001
-0.52%
$ 1 million $ 46
Apr 17, 2024 $ 0.000982
-2.70%
$ 982,428 $ 62
Apr 16, 2024 $ 0.00101
+0.78%
$ 1.01 million $ 115
Apr 12, 2024 $ 0.00116
+0.74%
$ -- $ 589
Apr 11, 2024 $ 0.00115
-2.98%
$ 1.15 million $ 850
Apr 10, 2024 $ 0.00119
+1.13%
$ 1.19 million $ 120
Apr 9, 2024 $ 0.00121
-1.82%
$ -- $ 503
Apr 8, 2024 $ 0.00123
+2.19%
$ 1.23 million $ 512
Apr 7, 2024 $ 0.00113
+2.30%
$ 1.13 million $ 11
Apr 6, 2024 $ 0.00111
+1.22%
$ 1.11 million $ 10
Apr 5, 2024 $ 0.0011
+0.63%
$ 1.1 million $ 226
Mar 25, 2024 $ 0.00116
+0.60%
$ -- $ 417
Mar 24, 2024 $ 0.00115
+2.59%
$ 1.15 million $ 414
Mar 23, 2024 $ 0.00112
+0.33%
$ 1.12 million $ 39
Mar 22, 2024 $ 0.00112
-6.73%
$ 1.12 million $ 796
Download