Microsoft Corporation Historical Data

MSFTc
Download
Date Close Price change Market cap Trading volume
Today $522.96
+0.01%
$-- $743,295
Yesterday $523.63
+2.66%
$-- $838,022
Sep 5, 2026 $510.12
+2.02%
$-- $873,837
Sep 4, 2026 $499.86
-44.42%
$-- $269,696
Sep 3, 2026 $859.46
+68.53%
$-- $10,951
Download