Microsoft Corporation Historical Data

MSFTc
Download
Date Close Price change Market cap Trading volume
3:48 AM $523.3
+0.00%
$-- $764,519
3:37 AM $523.49
+0.00%
$-- $768,260
3:32 AM $523.15
+0.00%
$-- $768,564
3:31 AM $523.11
+0.00%
$-- $768,947
3:28 AM $523.24
+0.00%
$-- $769,631
3:26 AM $523.36
+0.00%
$-- $769,130
3:24 AM $522.89
+0.00%
$-- $769,569
3:23 AM $523.04
+0.00%
$-- $769,405
3:22 AM $523.15
+0.01%
$-- $769,073
3:21 AM $523.15
+0.00%
$-- $769,061
3:19 AM $522.91
-0.02%
$-- $769,635
3:17 AM $523.33
+0.03%
$-- $769,812
3:16 AM $523.26
+0.00%
$-- $769,962
3:13 AM $523.32
+0.00%
$-- $770,537
3:12 AM $523.38
+0.00%
$-- $769,992
3:11 AM $523.05
+0.00%
$-- $770,625
3:10 AM $523.47
+0.00%
$-- $769,992
3:09 AM $523.48
+0.00%
$-- $765,806
3:07 AM $523.65
+0.00%
$-- $765,822
3:05 AM $523.08
+0.00%
$-- $765,334
3:04 AM $523.3
+0.00%
$-- $765,408
3:03 AM $523.35
+0.03%
$-- $765,394
3:02 AM $523.24
+0.00%
$-- $765,896
2:54 AM $523.64
-0.03%
$-- $766,422
2:53 AM $523.76
+0.00%
$-- $766,312
2:52 AM $523.56
+0.00%
$-- $765,458
2:51 AM $523.2
-0.01%
$-- $765,586
2:50 AM $523.47
+0.02%
$-- $765,898
2:49 AM $523.51
-0.07%
$-- $766,491
2:48 AM $523.91
+0.04%
$-- $766,058
2:46 AM $523.71
+0.00%
$-- $765,962
2:44 AM $523.61
+0.00%
$-- $764,727
2:43 AM $522.83
+0.00%
$-- $765,531
2:41 AM $522.83
+0.00%
$-- $765,531
2:40 AM $522.83
+0.00%
$-- $765,531
2:38 AM $522.83
+0.00%
$-- $766,130
2:37 AM $523.3
+0.02%
$-- $765,724
2:36 AM $523.23
-0.09%
$-- $764,542
2:35 AM $523.54
-0.02%
$-- $765,118
2:34 AM $524.02
+0.02%
$-- $765,670
2:33 AM $523.94
+0.04%
$-- $765,118
2:32 AM $523.68
+0.00%
$-- $764,479
2:31 AM $523.6
+0.00%
$-- $764,747
2:30 AM $523.89
+0.00%
$-- $763,591
2:29 AM $523.37
+0.00%
$-- $762,598
2:28 AM $523.06
+0.00%
$-- $762,313
2:27 AM $523.02
+0.00%
$-- $761,857
2:26 AM $523.24
+0.00%
$-- $762,048
2:25 AM $523.45
-0.04%
$-- $761,913
2:24 AM $523.78
+0.00%
$-- $762,167
Download