Microsoft Corporation Historical Data

MSFTc Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 AM $500.31
+0.02%
$-- $287,916
Sep 5, 1 AM $500.41
+0.12%
$-- $277,387
Sep 5, 12 AM $499.87
-0.03%
$-- $269,847
Sep 4, 11 PM $499.86
+0.06%
$-- $269,696
Sep 4, 10 PM $499.56
-0.02%
$-- $271,282
Sep 4, 9 PM $499.75
-0.07%
$-- $262,699
Sep 4, 8 PM $499.71
-0.11%
$-- $252,329
Sep 4, 7 PM $500.81
+0.04%
$-- $186,652
Sep 4, 6 PM $500.63
+2.40%
$-- $79,194
Sep 4, 5 PM $515.55
+1.01%
$-- $56,954
Sep 4, 4 PM $503.67
-8.14%
$-- $47,322
Sep 4, 3 PM $513.79
+0.00%
$-- $20,293
Sep 4, 2 PM $513.9
-4.76%
$-- $32,340
Sep 4, 1 PM $577.19
+0.00%
$-- $19,059
Sep 4, 10 AM $566.5
+0.00%
$-- $19,072
Sep 4, 9 AM $566.92
+0.04%
$-- $19,082
Sep 4, 8 AM $568.29
+0.00%
$-- $29,767
Sep 4, 7 AM $575.12
+29.75%
$-- $19,500
Sep 4, 5 AM $460.42
-2.37%
$-- $12,965
Sep 4, 4 AM $518.21
+3.89%
$-- $14,302
Sep 4, 3 AM $957.99
-9.83%
$-- $17,542
Sep 4, 2 AM $1,126.13
+11.14%
$-- $22,121
Sep 4, 1 AM $983.95
+12.84%
$-- $16,512
Sep 4, 12 AM $871.53
-3.10%
$-- $14,751
Sep 3, 11 PM $859.46
+68.53%
$-- $10,951
Download