Microsoft Corporation Historical Data

MSFTc Page 4
Download
Date Close Price change Market cap Trading volume
1:49 AM $523.06
+0.01%
$-- $774,883
1:48 AM $523.13
-0.05%
$-- $784,060
1:45 AM $522.97
-0.06%
$-- $785,547
1:44 AM $523.8
+0.00%
$-- $786,534
1:43 AM $523.4
+0.00%
$-- $786,668
1:42 AM $523.99
+0.00%
$-- $793,724
1:41 AM $524.29
+0.00%
$-- $792,670
1:40 AM $523.57
-0.03%
$-- $808,717
1:39 AM $523.32
+0.00%
$-- $808,277
1:37 AM $523.36
+0.00%
$-- $807,136
1:33 AM $522.56
+0.00%
$-- $813,166
1:31 AM $523.24
+0.00%
$-- $813,500
1:30 AM $523.47
+0.00%
$-- $813,234
1:24 AM $523.33
+0.00%
$-- $813,647
1:20 AM $523.6
+0.00%
$-- $839,357
1:17 AM $523.03
+0.00%
$-- $840,296
1:16 AM $523.67
-0.01%
$-- $840,225
1:15 AM $523.53
+0.00%
$-- $839,334
1:14 AM $523.21
+0.06%
$-- $838,737
1:13 AM $523.23
+0.00%
$-- $839,200
1:11 AM $523.29
+0.00%
$-- $839,896
1:09 AM $523.79
+0.00%
$-- $838,818
1:03 AM $523.11
+0.00%
$-- $839,219
1:00 AM $523.34
+0.00%
$-- $839,554
12:57 AM $523.5
+0.00%
$-- $839,364
12:52 AM $523.37
+0.00%
$-- $839,178
12:51 AM $523.39
+0.00%
$-- $838,590
12:48 AM $522.92
+0.00%
$-- $839,857
12:46 AM $523.92
+0.06%
$-- $839,097
12:45 AM $523.25
+0.00%
$-- $839,088
12:44 AM $523.66
+0.00%
$-- $838,554
12:39 AM $523.34
-0.03%
$-- $841,198
12:38 AM $523.74
+0.00%
$-- $841,109
12:37 AM $523.69
-0.09%
$-- $835,907
12:35 AM $523.83
+0.00%
$-- $836,102
12:31 AM $523.49
+0.00%
$-- $836,641
12:30 AM $523.49
+0.00%
$-- $836,704
12:27 AM $523.62
+0.00%
$-- $836,769
12:24 AM $523.86
+0.03%
$-- $836,665
12:23 AM $523.71
+0.00%
$-- $837,739
12:17 AM $524.31
+0.01%
$-- $837,672
12:16 AM $524.15
+0.00%
$-- $836,834
12:15 AM $523.78
+0.00%
$-- $836,820
12:11 AM $523.8
+0.01%
$-- $837,916
12:10 AM $523.59
+0.00%
$-- $837,274
12:09 AM $523.33
+0.00%
$-- $837,604
12:08 AM $523.55
+0.00%
$-- $838,578
12:07 AM $524.18
+0.10%
$-- $837,420
12:06 AM $523.39
+0.00%
$-- $836,961
12:04 AM $523.43
+0.00%
$-- $837,295