Microsoft Corporation Historical Data

MSFTc Page 6
Download
Date Close Price change Market cap Trading volume
1:11 AM $523.29
+0.00%
$-- $839,896
1:09 AM $523.79
+0.00%
$-- $838,818
1:03 AM $523.11
+0.00%
$-- $839,219
1:00 AM $523.34
+0.00%
$-- $839,554
12:57 AM $523.5
+0.00%
$-- $839,364
12:52 AM $523.37
+0.00%
$-- $839,178
12:51 AM $523.39
+0.00%
$-- $838,590
12:48 AM $522.92
+0.00%
$-- $839,857
12:46 AM $523.92
+0.06%
$-- $839,097
12:45 AM $523.25
+0.00%
$-- $839,088
12:44 AM $523.66
+0.00%
$-- $838,554
12:39 AM $523.34
-0.03%
$-- $841,198
12:38 AM $523.74
+0.00%
$-- $841,109
12:37 AM $523.69
-0.09%
$-- $835,907
12:35 AM $523.83
+0.00%
$-- $836,102
12:31 AM $523.49
+0.00%
$-- $836,641
12:30 AM $523.49
+0.00%
$-- $836,704
12:27 AM $523.62
+0.00%
$-- $836,769
12:24 AM $523.86
+0.03%
$-- $836,665
12:23 AM $523.71
+0.00%
$-- $837,739
12:17 AM $524.31
+0.01%
$-- $837,672
12:16 AM $524.15
+0.00%
$-- $836,834
12:15 AM $523.78
+0.00%
$-- $836,820
12:11 AM $523.8
+0.01%
$-- $837,916
12:10 AM $523.59
+0.00%
$-- $837,274
12:09 AM $523.33
+0.00%
$-- $837,604
12:08 AM $523.55
+0.00%
$-- $838,578
12:07 AM $524.18
+0.10%
$-- $837,420
12:06 AM $523.39
+0.00%
$-- $836,961
12:04 AM $523.43
+0.00%
$-- $837,295
11:59 PM $523.63
+0.00%
$-- $838,022
11:57 PM $523.9
+0.00%
$-- $838,419
11:56 PM $524.05
+0.00%
$-- $838,064
11:55 PM $523.89
+0.00%
$-- $837,876
11:54 PM $523.75
+0.00%
$-- $837,611
11:47 PM $523.58
+0.00%
$-- $839,069
11:46 PM $523.38
+0.00%
$-- $839,543
11:45 PM $523.7
+0.00%
$-- $839,745
11:44 PM $523.8
+0.00%
$-- $838,759
11:43 PM $523.16
+0.00%
$-- $839,344
11:40 PM $523.54
+0.00%
$-- $838,762
11:38 PM $523.39
+0.00%
$-- $839,345
11:37 PM $523.68
+0.00%
$-- $839,723
11:35 PM $523.78
+0.00%
$-- $841,179
11:34 PM $523.57
+0.00%
$-- $842,430
11:33 PM $523.7
+0.00%
$-- $842,494
11:31 PM $523.82
-0.02%
$-- $842,545
11:29 PM $524.21
+0.00%
$-- $843,557
11:28 PM $524
+0.02%
$-- $843,397
11:24 PM $523.89
-0.07%
$-- $844,478