Microsoft Corporation Historical Data

MSFTc Page 7
Download
Date Close Price change Market cap Trading volume
12:39 AM $523.34
-0.03%
$-- $841,198
12:38 AM $523.74
+0.00%
$-- $841,109
12:37 AM $523.69
-0.09%
$-- $835,907
12:35 AM $523.83
+0.00%
$-- $836,102
12:31 AM $523.49
+0.00%
$-- $836,641
12:30 AM $523.49
+0.00%
$-- $836,704
12:27 AM $523.62
+0.00%
$-- $836,769
12:24 AM $523.86
+0.03%
$-- $836,665
12:23 AM $523.71
+0.00%
$-- $837,739
12:17 AM $524.31
+0.01%
$-- $837,672
12:16 AM $524.15
+0.00%
$-- $836,834
12:15 AM $523.78
+0.00%
$-- $836,820
12:11 AM $523.8
+0.01%
$-- $837,916
12:10 AM $523.59
+0.00%
$-- $837,274
12:09 AM $523.33
+0.00%
$-- $837,604
12:08 AM $523.55
+0.00%
$-- $838,578
12:07 AM $524.18
+0.10%
$-- $837,420
12:06 AM $523.39
+0.00%
$-- $836,961
12:04 AM $523.43
+0.00%
$-- $837,295
11:59 PM $523.63
+0.00%
$-- $838,022
11:57 PM $523.9
+0.00%
$-- $838,419
11:56 PM $524.05
+0.00%
$-- $838,064
11:55 PM $523.89
+0.00%
$-- $837,876
11:54 PM $523.75
+0.00%
$-- $837,611
11:47 PM $523.58
+0.00%
$-- $839,069
11:46 PM $523.38
+0.00%
$-- $839,543
11:45 PM $523.7
+0.00%
$-- $839,745
11:44 PM $523.8
+0.00%
$-- $838,759
11:43 PM $523.16
+0.00%
$-- $839,344
11:40 PM $523.54
+0.00%
$-- $838,762
11:38 PM $523.39
+0.00%
$-- $839,345
11:37 PM $523.68
+0.00%
$-- $839,723
11:35 PM $523.78
+0.00%
$-- $841,179
11:34 PM $523.57
+0.00%
$-- $842,430
11:33 PM $523.7
+0.00%
$-- $842,494
11:31 PM $523.82
-0.02%
$-- $842,545
11:29 PM $524.21
+0.00%
$-- $843,557
11:28 PM $524
+0.02%
$-- $843,397
11:24 PM $523.89
-0.07%
$-- $844,478
11:23 PM $524.19
+0.01%
$-- $844,256
11:20 PM $524.17
+0.21%
$-- $842,188
11:19 PM $523.24
+0.00%
$-- $842,273
11:18 PM $523.11
+0.00%
$-- $842,752
11:17 PM $523.58
+0.00%
$-- $841,925
11:16 PM $524.04
-0.02%
$-- $842,157
11:13 PM $523.94
-0.02%
$-- $841,770
11:12 PM $523.68
+0.00%
$-- $841,248
11:11 PM $523.77
+0.00%
$-- $840,753
11:09 PM $523.46
-0.12%
$-- $840,489
11:08 PM $523.53
+0.00%
$-- $840,567