Microsoft Corporation Historical Data

MSFTc Page 9
Download
Date Close Price change Market cap Trading volume
11:57 PM $523.9
+0.00%
$-- $838,419
11:56 PM $524.05
+0.00%
$-- $838,064
11:55 PM $523.89
+0.00%
$-- $837,876
11:54 PM $523.75
+0.00%
$-- $837,611
11:47 PM $523.58
+0.00%
$-- $839,069
11:46 PM $523.38
+0.00%
$-- $839,543
11:45 PM $523.7
+0.00%
$-- $839,745
11:44 PM $523.8
+0.00%
$-- $838,759
11:43 PM $523.16
+0.00%
$-- $839,344
11:40 PM $523.54
+0.00%
$-- $838,762
11:38 PM $523.39
+0.00%
$-- $839,345
11:37 PM $523.68
+0.00%
$-- $839,723
11:35 PM $523.78
+0.00%
$-- $841,179
11:34 PM $523.57
+0.00%
$-- $842,430
11:33 PM $523.7
+0.00%
$-- $842,494
11:31 PM $523.82
-0.02%
$-- $842,545
11:29 PM $524.21
+0.00%
$-- $843,557
11:28 PM $524
+0.02%
$-- $843,397
11:24 PM $523.89
-0.07%
$-- $844,478
11:23 PM $524.19
+0.01%
$-- $844,256
11:20 PM $524.17
+0.21%
$-- $842,188
11:19 PM $523.24
+0.00%
$-- $842,273
11:18 PM $523.11
+0.00%
$-- $842,752
11:17 PM $523.58
+0.00%
$-- $841,925
11:16 PM $524.04
-0.02%
$-- $842,157
11:13 PM $523.94
-0.02%
$-- $841,770
11:12 PM $523.68
+0.00%
$-- $841,248
11:11 PM $523.77
+0.00%
$-- $840,753
11:09 PM $523.46
-0.12%
$-- $840,489
11:08 PM $523.53
+0.00%
$-- $840,567
11:07 PM $524.29
+0.00%
$-- $840,308
11:05 PM $524.14
+0.09%
$-- $839,177
11:02 PM $523.91
+0.00%
$-- $839,614
10:58 PM $524.23
-0.10%
$-- $840,374
10:57 PM $524.31
+0.01%
$-- $839,994
10:56 PM $523.9
+0.00%
$-- $839,563
10:55 PM $523.71
-0.18%
$-- $840,820
10:54 PM $523.88
+0.07%
$-- $838,329
10:53 PM $523.39
-0.04%
$-- $837,125
10:51 PM $523.23
+0.01%
$-- $836,929
10:50 PM $523.11
+0.00%
$-- $835,981
10:49 PM $523
+0.00%
$-- $836,666
10:48 PM $523.47
+0.12%
$-- $832,378
10:44 PM $523.14
+0.04%
$-- $832,815
10:40 PM $523.42
+0.16%
$-- $832,995
10:39 PM $522.92
+0.00%
$-- $833,282
10:35 PM $522.71
+0.00%
$-- $835,953
10:34 PM $523.13
+0.00%
$-- $835,700
10:33 PM $523.19
+0.00%
$-- $836,196
10:32 PM $522.93
-0.06%
$-- $835,990