Microsoft Corporation Historical Data

MSFTc
Download
Date Close Price change Market cap Trading volume
5:34 AM $523.34
+0.00%
$-- $739,177
5:32 AM $523.29
+0.00%
$-- $739,044
5:31 AM $523.18
+0.02%
$-- $738,932
5:30 AM $523.17
+0.00%
$-- $739,734
5:29 AM $523.17
+0.00%
$-- $739,465
5:27 AM $522.93
+0.00%
$-- $738,966
5:26 AM $522.53
-0.09%
$-- $739,619
5:24 AM $522.93
+0.00%
$-- $739,687
5:23 AM $523.03
+0.00%
$-- $738,594
5:18 AM $522.24
+0.00%
$-- $739,532
5:16 AM $522.3
+0.00%
$-- $741,033
5:15 AM $522.57
+0.00%
$-- $741,654
5:13 AM $523.06
+0.00%
$-- $741,759
5:12 AM $523.22
+0.00%
$-- $741,757
5:09 AM $523.17
+0.00%
$-- $741,576
5:08 AM $523.06
+0.00%
$-- $741,523
5:07 AM $523.02
+0.00%
$-- $741,898
5:06 AM $522.91
+0.00%
$-- $742,510
5:05 AM $522.93
+0.00%
$-- $742,154
5:00 AM $522.57
+0.00%
$-- $743,242
4:57 AM $522.84
+0.00%
$-- $743,048
4:55 AM $522.66
-0.06%
$-- $742,884
4:52 AM $523.09
+0.00%
$-- $743,294
4:51 AM $523
+0.00%
$-- $742,979
4:49 AM $522.81
+0.03%
$-- $742,653
4:48 AM $522.36
-0.03%
$-- $742,825
4:47 AM $522.41
+0.02%
$-- $742,387
4:45 AM $522.51
+0.00%
$-- $742,093
4:44 AM $522.39
+0.00%
$-- $742,803
4:43 AM $522.71
+0.00%
$-- $742,994
4:42 AM $522.91
+0.02%
$-- $743,457
4:41 AM $522.77
+0.01%
$-- $743,607
4:40 AM $522.73
+0.00%
$-- $743,266
4:39 AM $523.03
+0.00%
$-- $743,000
4:38 AM $522.87
+0.00%
$-- $743,011
4:34 AM $522.96
+0.01%
$-- $743,295
4:33 AM $522.94
+0.00%
$-- $744,232
4:31 AM $523.6
+0.00%
$-- $743,813
4:30 AM $523.12
+0.00%
$-- $744,196
4:26 AM $523.47
+0.01%
$-- $743,465
4:25 AM $523.58
+0.11%
$-- $743,583
4:20 AM $523.12
+0.02%
$-- $744,130
4:17 AM $523
+0.00%
$-- $747,367
4:16 AM $523.85
+0.00%
$-- $746,562
4:14 AM $523.31
+0.00%
$-- $746,990
4:12 AM $523.43
+0.00%
$-- $746,324
4:10 AM $523.02
+0.00%
$-- $748,445
4:09 AM $523.2
+0.00%
$-- $749,667
4:07 AM $523.33
+0.00%
$-- $751,103
4:05 AM $523.32
+0.00%
$-- $751,092
Download