Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Corporation (Coinbase Tokenized Stock) Historical Data

MSFTc
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $532.84
+0.00%
$1.66 million $4.76 million
Yesterday $532.77
+0.96%
$1.66 million $4.95 million
Oct 17, 2026 $527.14
-0.07%
$1.65 million $3.33 million
Oct 16, 2026 $527.68
-1.80%
$1.65 million $5.17 million
Oct 15, 2026 $537.37
+1.13%
$1.91 million $5.23 million
Oct 14, 2026 $531.35
-1.89%
$1.86 million $4.98 million
Oct 13, 2026 $541.49
+0.02%
$1.82 million $4.39 million
Oct 12, 2026 $541.48
+0.98%
$1.81 million $3.41 million
Oct 11, 2026 $536.35
+0.27%
$1.85 million $1.26 million
Oct 10, 2026 $534.99
-0.05%
$1.84 million $907,053
Oct 9, 2026 $535.23
+2.44%
$1.84 million $3.29 million
Oct 8, 2026 $522.52
-1.42%
$1.8 million $4.73 million
Oct 7, 2026 $530.09
+0.04%
$1.92 million $4.66 million
Oct 6, 2026 $529.77
+0.82%
$1.8 million $3.68 million
Oct 5, 2026 $525.47
+1.33%
$1.59 million $4.92 million
Oct 4, 2026 $518.38
+0.08%
$1.57 million $1.01 million
Oct 3, 2026 $518.03
+0.14%
$1.27 million $1.77 million
Oct 2, 2026 $517.13
+0.41%
$1.27 million $5.07 million
Oct 1, 2026 $514.87
+0.15%
$1.26 million $5.92 million
Sep 30, 2026 $514.09
+0.91%
$1.26 million $4.67 million
Sep 29, 2026 $509.51
-0.02%
$1.25 million $4.38 million
Sep 28, 2026 $509.49
-1.57%
$1.25 million $4.84 million
Sep 27, 2026 $516.92
-0.15%
$1.27 million $2.01 million
Sep 26, 2026 $517.8
+0.03%
$1.63 million $1.7 million
Sep 25, 2026 $518.56
+4.54%
$1.63 million $4.31 million
Sep 24, 2026 $496.86
-0.69%
$1.56 million $3.08 million
Sep 23, 2026 $499.97
-0.20%
$1.57 million $2.92 million
Sep 22, 2026 $499.97
-0.28%
$1.57 million $2.74 million
Sep 21, 2026 $501.71
+1.14%
$1.58 million $2.17 million
Sep 20, 2026 $496.55
+0.28%
$1.56 million $1.65 million
Sep 19, 2026 $495.05
+0.16%
$1.13 million $1.28 million
Sep 18, 2026 $494.31
-0.59%
$1.13 million $2.63 million
Sep 17, 2026 $496.99
+0.89%
$1.13 million $3.54 million
Sep 16, 2026 $492.95
-1.13%
$1.12 million $2.59 million
Sep 15, 2026 $498.48
-1.15%
$1.14 million $3.63 million
Sep 14, 2026 $504.29
+2.35%
$1.15 million $4.42 million
Sep 13, 2026 $492.72
-0.56%
$-- $2.4 million
Sep 12, 2026 $495.58
+0.16%
$-- $608,938
Sep 11, 2026 $494.86
+0.97%
$-- $2.32 million
Sep 10, 2026 $491.86
-0.09%
$-- $2.07 million
Sep 9, 2026 $492.39
-0.12%
$-- $1.29 million
Sep 8, 2026 $493.13
-2.43%
$-- $609,852
Sep 7, 2026 $505.25
-3.47%
$-- $250,439
Sep 6, 2026 $523.63
+2.66%
$-- $838,022
Sep 5, 2026 $510.12
+2.02%
$-- $873,837
Sep 4, 2026 $499.86
-44.42%
$-- $269,696
Sep 3, 2026 $859.46
+68.53%
$-- $10,951
Download