Coinranking
Microsoft Corporation Coinbase Tokenized Stock) Historical Data
MSFTc
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 9 AM | $519.23 | +0.00% | ||
| Today, at 9 AM | $519.23 | -0.05% | ||
| Today, at 8 AM | $519.35 | +0.28% | ||
| Today, at 7 AM | $517.89 | -0.08% | ||
| Today, at 6 AM | $518.52 | +0.10% | ||
| Today, at 5 AM | $518.03 | -0.01% | ||
| Today, at 4 AM | $518.12 | +0.04% | ||
| Today, at 3 AM | $517.98 | -0.03% | ||
| Today, at 2 AM | $518.12 | +0.01% | ||
| Today, at 1 AM | $517.58 | -0.09% | ||
| Today, at 12 AM | $518.12 | +0.08% | ||
| Yesterday, at 11 PM | $517.61 | +0.00% | ||
| Yesterday, at 10 PM | $517.8 | -0.01% | ||
| Yesterday, at 9 PM | $518.11 | +0.02% | ||
| Yesterday, at 8 PM | $517.84 | -0.06% | ||
| Yesterday, at 7 PM | $518.47 | +0.11% | ||
| Yesterday, at 6 PM | $518.15 | +0.04% | ||
| Yesterday, at 5 PM | $518.12 | -0.07% | ||
| Yesterday, at 4 PM | $518 | +0.01% | ||
| Yesterday, at 3 PM | $517.95 | +0.05% | ||
| Yesterday, at 2 PM | $517.91 | -0.03% | ||
| Yesterday, at 1 PM | $517.9 | +0.01% | ||
| Yesterday, at 12 PM | $517.97 | -0.08% | ||
| Yesterday, at 11 AM | $518.3 | +0.02% | ||
| Yesterday, at 10 AM | $518.06 | +0.05% | ||
| Yesterday, at 9 AM | $517.68 | -0.17% | ||
| Yesterday, at 8 AM | $518.57 | +0.09% | ||
| Yesterday, at 7 AM | $517.7 | -0.10% | ||
| Yesterday, at 6 AM | $518.23 | +0.02% | ||
| Yesterday, at 5 AM | $518.26 | -0.01% | ||
| Yesterday, at 4 AM | $518.27 | +0.06% | ||
| Yesterday, at 3 AM | $518.04 | -0.01% | ||
| Yesterday, at 2 AM | $518.2 | +0.01% | ||
| Yesterday, at 1 AM | $517.9 | +0.18% | ||
| Yesterday, at 12 AM | $517.09 | -0.10% | ||
| Sep 25, 11 PM | $517.86 | -0.08% | ||
| Sep 25, 10 PM | $518.56 | +0.13% | ||
| Sep 25, 9 PM | $518.29 | +0.18% | ||
| Sep 25, 8 PM | $517.63 | +0.21% | ||
| Sep 25, 7 PM | $516.52 | -0.04% | ||
| Sep 25, 6 PM | $516.7 | -0.21% | ||
| Sep 25, 5 PM | $517.95 | -0.06% | ||
| Sep 25, 4 PM | $518.29 | +0.82% | ||
| Sep 25, 3 PM | $514.18 | -0.31% | ||
| Sep 25, 2 PM | $515.82 | -0.12% | ||
| Sep 25, 1 PM | $516.64 | +3.65% | ||
| Sep 25, 12 PM | $498.22 | -0.13% | ||
| Sep 25, 11 AM | $497.67 | +0.08% | ||
| Sep 25, 10 AM | $496.84 | -0.07% | ||
| Sep 25, 9 AM | $496.98 | +0.10% | ||
Previous Next