Coinranking
Microsoft Corporation Coinbase Tokenized Stock) Historical Data
MSFTc
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:53 AM | $519.23 | +0.00% | ||
| 9:48 AM | $519.16 | +0.00% | ||
| 9:47 AM | $519.16 | +0.00% | ||
| 9:43 AM | $519.21 | +0.00% | ||
| 9:42 AM | $519.19 | +0.00% | ||
| 9:38 AM | $519.31 | +0.00% | ||
| 9:34 AM | $519.13 | +0.00% | ||
| 9:31 AM | $519.27 | +0.00% | ||
| 9:30 AM | $519.28 | +0.00% | ||
| 9:29 AM | $519.28 | +0.00% | ||
| 9:27 AM | $519.43 | +0.01% | ||
| 9:21 AM | $519.58 | +0.00% | ||
| 9:16 AM | $519.45 | +0.00% | ||
| 9:14 AM | $519.26 | +0.00% | ||
| 9:13 AM | $519.34 | +0.00% | ||
| 9:10 AM | $519.71 | -0.03% | ||
| 9:09 AM | $519.77 | +0.00% | ||
| 9:07 AM | $519.57 | +0.00% | ||
| 9:06 AM | $519.78 | +0.00% | ||
| 9:00 AM | $519.49 | +0.00% | ||
| 8:58 AM | $519.35 | +0.00% | ||
| 8:56 AM | $519.31 | +0.00% | ||
| 8:55 AM | $519.11 | +0.00% | ||
| 8:53 AM | $519.09 | +0.00% | ||
| 8:52 AM | $519.14 | +0.00% | ||
| 8:50 AM | $519.23 | +0.01% | ||
| 8:49 AM | $519.23 | +0.00% | ||
| 8:48 AM | $519.33 | +0.01% | ||
| 8:47 AM | $519.3 | +0.00% | ||
| 8:46 AM | $519.2 | +0.08% | ||
| 8:45 AM | $518.79 | +0.00% | ||
| 8:44 AM | $518.94 | +0.00% | ||
| 8:42 AM | $518.78 | +0.00% | ||
| 8:41 AM | $518.71 | +0.01% | ||
| 8:39 AM | $518.67 | +0.00% | ||
| 8:23 AM | $518.67 | +0.00% | ||
| 8:16 AM | $517.89 | +0.00% | ||
| 7:59 AM | $517.89 | +0.00% | ||
| 7:57 AM | $518.32 | +0.00% | ||
| 7:56 AM | $518.37 | +0.00% | ||
| 7:55 AM | $518.46 | +0.00% | ||
| 7:54 AM | $518.3 | +0.00% | ||
| 7:49 AM | $518.21 | +0.00% | ||
| 7:48 AM | $518.22 | -0.01% | ||
| 7:47 AM | $518.29 | +0.00% | ||
| 7:43 AM | $518.24 | +0.00% | ||
| 7:31 AM | $518.41 | +0.00% | ||
| 7:28 AM | $518.31 | +0.00% | ||
| 7:25 AM | $518.58 | +0.00% | ||
| 7:20 AM | $518.48 | +0.00% | ||
Previous Next