Coinranking
Microsoft Corporation Coinbase Tokenized Stock) Historical Data
MSFTc
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 9 PM | $494 | +0.01% | ||
| Sep 8, 8 PM | $493.8 | +0.04% | ||
| Sep 8, 7 PM | $493.83 | +0.54% | ||
| Sep 8, 6 PM | $491.24 | -0.27% | ||
| Sep 8, 5 PM | $492.74 | +0.23% | ||
| Sep 8, 4 PM | $491.61 | -0.17% | ||
| Sep 8, 3 PM | $492.8 | +0.16% | ||
| Sep 8, 2 PM | $491.83 | -0.04% | ||
| Sep 8, 1 PM | $492.6 | -0.79% | ||
| Sep 8, 12 PM | $496.69 | +0.05% | ||
| Sep 8, 11 AM | $496.45 | -0.12% | ||
| Sep 8, 10 AM | $497.21 | -0.01% | ||
| Sep 8, 9 AM | $497.09 | +0.01% | ||
| Sep 8, 8 AM | $497.13 | +0.02% | ||
| Sep 8, 7 AM | $497.07 | +0.01% | ||
| Sep 8, 6 AM | $496.65 | -0.06% | ||
| Sep 8, 5 AM | $497.07 | -0.24% | ||
| Sep 8, 4 AM | $498.54 | +0.42% | ||
| Sep 8, 3 AM | $497.09 | -0.03% | ||
| Sep 8, 2 AM | $496.91 | -0.20% | ||
| Sep 8, 1 AM | $497.64 | -1.50% | ||
| Sep 8, 12 AM | $505.11 | -0.06% | ||
| Sep 7, 11 PM | $505.25 | -0.01% | ||
| Sep 7, 10 PM | $505.06 | -0.03% | ||
| Sep 7, 9 PM | $505.21 | +0.03% | ||
| Sep 7, 8 PM | $505.14 | +0.06% | ||
| Sep 7, 7 PM | $504.72 | +0.03% | ||
| Sep 7, 6 PM | $504.52 | +0.10% | ||
| Sep 7, 5 PM | $504.17 | +0.00% | ||
| Sep 7, 4 PM | $504.23 | +0.34% | ||
| Sep 7, 3 PM | $502.25 | -0.32% | ||
| Sep 7, 2 PM | $503.85 | -0.05% | ||
| Sep 7, 1 PM | $504.27 | -0.03% | ||
| Sep 7, 12 PM | $504.17 | +0.10% | ||
| Sep 7, 11 AM | $503.84 | -0.41% | ||
| Sep 7, 10 AM | $505.92 | -0.55% | ||
| Sep 7, 9 AM | $508.75 | +0.11% | ||
| Sep 7, 8 AM | $508.15 | -0.93% | ||
| Sep 7, 7 AM | $512.94 | -0.32% | ||
| Sep 7, 6 AM | $514.6 | -1.63% | ||
| Sep 7, 5 AM | $523.37 | +0.15% | ||
| Sep 7, 4 AM | $522.84 | -0.04% | ||
| Sep 7, 3 AM | $523.25 | +0.00% | ||
| Sep 7, 2 AM | $523.64 | -0.02% | ||
| Sep 7, 1 AM | $523.43 | +0.02% | ||
| Sep 7, 12 AM | $523.5 | +0.01% | ||
| Sep 6, 11 PM | $523.63 | -0.05% | ||
| Sep 6, 10 PM | $524.23 | +0.24% | ||
| Sep 6, 9 PM | $522.47 | -0.41% | ||
| Sep 6, 8 PM | $524.84 | -1.64% | ||