Coinranking
Microsoft Corporation Coinbase Tokenized Stock) Historical Data
MSFTc
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 8 PM | $524.84 | -1.64% | ||
| Sep 6, 7 PM | $533.09 | +0.99% | ||
| Sep 6, 6 PM | $527.97 | +0.88% | ||
| Sep 6, 5 PM | $523.39 | -2.06% | ||
| Sep 6, 4 PM | $534.67 | -0.04% | ||
| Sep 6, 3 PM | $534.95 | -0.14% | ||
| Sep 6, 2 PM | $535.57 | -0.10% | ||
| Sep 6, 1 PM | $535.83 | -2.21% | ||
| Sep 6, 12 PM | $547.94 | -0.62% | ||
| Sep 6, 11 AM | $551.37 | -0.09% | ||
| Sep 6, 10 AM | $551.74 | +2.64% | ||
| Sep 6, 9 AM | $537.34 | +0.40% | ||
| Sep 6, 8 AM | $535.23 | +3.64% | ||
| Sep 6, 7 AM | $516.31 | +0.40% | ||
| Sep 6, 6 AM | $514.32 | +0.22% | ||
| Sep 6, 5 AM | $513.04 | -0.14% | ||
| Sep 6, 4 AM | $513.79 | +0.13% | ||
| Sep 6, 3 AM | $513.06 | -0.06% | ||
| Sep 6, 2 AM | $513.3 | -0.15% | ||
| Sep 6, 1 AM | $514.56 | +1.06% | ||
| Sep 6, 12 AM | $509.18 | -0.18% | ||
| Sep 5, 11 PM | $510.12 | +0.22% | ||
| Sep 5, 10 PM | $508.9 | +1.28% | ||
| Sep 5, 9 PM | $502.65 | -0.19% | ||
| Sep 5, 8 PM | $502.71 | -8.31% | ||
| Sep 5, 7 PM | $553.67 | +5.71% | ||
| Sep 5, 6 PM | $524.17 | -6.20% | ||
| Sep 5, 5 PM | $558.83 | +11.28% | ||
| Sep 5, 4 PM | $502.37 | +0.33% | ||
| Sep 5, 3 PM | $500.75 | -23.55% | ||
| Sep 5, 2 PM | $683.08 | +20.73% | ||
| Sep 5, 1 PM | $548.89 | +9.70% | ||
| Sep 5, 12 PM | $500.38 | +0.09% | ||
| Sep 5, 11 AM | $500.17 | -0.04% | ||
| Sep 5, 10 AM | $500.32 | +0.03% | ||
| Sep 5, 9 AM | $500.34 | +0.02% | ||
| Sep 5, 8 AM | $500.12 | -0.12% | ||
| Sep 5, 7 AM | $500.17 | -0.05% | ||
| Sep 5, 6 AM | $500.46 | +0.12% | ||
| Sep 5, 5 AM | $500.08 | +0.01% | ||
| Sep 5, 4 AM | $499.93 | +0.05% | ||
| Sep 5, 3 AM | $499.49 | +0.00% | ||
| Sep 5, 2 AM | $500.31 | +0.02% | ||
| Sep 5, 1 AM | $500.41 | +0.12% | ||
| Sep 5, 12 AM | $499.87 | -0.03% | ||
| Sep 4, 11 PM | $499.86 | +0.06% | ||
| Sep 4, 10 PM | $499.56 | -0.02% | ||
| Sep 4, 9 PM | $499.75 | -0.07% | ||
| Sep 4, 8 PM | $499.71 | -0.11% | ||
| Sep 4, 7 PM | $500.81 | +0.04% | ||