Coinranking
Microsoft Corporation Coinbase Tokenized Stock) Historical Data
MSFTc
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:11 AM | $518.17 | +0.00% | ||
| 5:09 AM | $518.3 | +0.00% | ||
| 4:44 AM | $518.27 | +0.00% | ||
| 4:43 AM | $518.2 | +0.00% | ||
| 4:41 AM | $518.21 | +0.01% | ||
| 4:39 AM | $518.28 | -0.01% | ||
| 4:37 AM | $518.31 | +0.00% | ||
| 4:36 AM | $518.41 | +0.00% | ||
| 4:34 AM | $518.45 | +0.00% | ||
| 4:31 AM | $518.52 | +0.00% | ||
| 4:29 AM | $518.83 | +0.00% | ||
| 4:27 AM | $518.88 | +0.00% | ||
| 4:23 AM | $518.48 | +0.00% | ||
| 4:18 AM | $518.18 | +0.00% | ||
| 4:17 AM | $518.24 | +0.02% | ||
| 4:15 AM | $518.19 | +0.00% | ||
| 4:14 AM | $518.17 | +0.00% | ||
| 4:08 AM | $518.2 | +0.00% | ||
| 4:05 AM | $518.13 | +0.00% | ||
| 4:02 AM | $517.97 | +0.00% | ||
| 3:51 AM | $518.04 | +0.00% | ||
| 3:50 AM | $518.15 | -0.03% | ||
| 3:47 AM | $518.3 | -0.01% | ||
| 3:43 AM | $518.32 | +0.00% | ||
| 3:39 AM | $518.13 | +0.00% | ||
| 3:37 AM | $518.26 | +0.00% | ||
| 3:35 AM | $518.22 | +0.00% | ||
| 3:34 AM | $518.07 | +0.00% | ||
| 3:33 AM | $518.05 | +0.00% | ||
| 3:31 AM | $518.17 | +0.00% | ||
| 3:27 AM | $517.99 | +0.00% | ||
| 3:26 AM | $517.98 | +0.00% | ||
| 3:24 AM | $518.24 | +0.00% | ||
| 3:13 AM | $518.38 | +0.00% | ||
| 3:11 AM | $518.62 | +0.01% | ||
| 3:09 AM | $518.07 | +0.00% | ||
| 2:58 AM | $518.2 | +0.00% | ||
| 2:49 AM | $518.2 | +0.00% | ||
| 2:47 AM | $518.2 | +0.00% | ||
| 2:45 AM | $518.2 | +0.00% | ||
| 2:44 AM | $518.07 | +0.00% | ||
| 2:31 AM | $518.37 | +0.00% | ||
| 2:30 AM | $518.43 | +0.00% | ||
| 2:28 AM | $518.57 | +0.00% | ||
| 2:27 AM | $518.55 | +0.00% | ||
| 2:22 AM | $518.08 | +0.00% | ||
| 2:18 AM | $517.77 | +0.00% | ||
| 2:08 AM | $517.88 | +0.00% | ||
| 2:01 AM | $518.17 | +0.00% | ||
| 1:59 AM | $517.9 | +0.00% | ||