Coinranking
Microsoft Corporation Coinbase Tokenized Stock) Historical Data
MSFTc
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 6 PM | $500.63 | +2.40% | ||
| Sep 4, 5 PM | $515.55 | +1.01% | ||
| Sep 4, 4 PM | $503.67 | -8.14% | ||
| Sep 4, 3 PM | $513.79 | +0.00% | ||
| Sep 4, 2 PM | $513.9 | -4.76% | ||
| Sep 4, 1 PM | $577.19 | +0.00% | ||
| Sep 4, 10 AM | $566.5 | +0.00% | ||
| Sep 4, 9 AM | $566.92 | +0.04% | ||
| Sep 4, 8 AM | $568.29 | +0.00% | ||
| Sep 4, 7 AM | $575.12 | +29.75% | ||
| Sep 4, 5 AM | $460.42 | -2.37% | ||
| Sep 4, 4 AM | $518.21 | +3.89% | ||
| Sep 4, 3 AM | $957.99 | -9.83% | ||
| Sep 4, 2 AM | $1,126.13 | +11.14% | ||
| Sep 4, 1 AM | $983.95 | +12.84% | ||
| Sep 4, 12 AM | $871.53 | -3.10% | ||
| Sep 3, 11 PM | $859.46 | +68.53% | ||