Coinranking
Microsoft Corporation Coinbase Tokenized Stock) Historical Data
MSFTc
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:22 AM | $518.08 | +0.00% | ||
| 2:18 AM | $517.77 | +0.00% | ||
| 2:08 AM | $517.88 | +0.00% | ||
| 2:01 AM | $518.17 | +0.00% | ||
| 1:59 AM | $517.9 | +0.00% | ||
| 1:57 AM | $517.87 | +0.02% | ||
| 1:56 AM | $517.29 | +0.02% | ||
| 1:54 AM | $517.03 | +0.00% | ||
| 1:51 AM | $517.27 | +0.00% | ||
| 1:47 AM | $517 | +0.00% | ||
| 1:46 AM | $516.86 | +0.00% | ||
| 1:45 AM | $516.92 | +0.00% | ||
| 1:44 AM | $517.05 | +0.00% | ||
| 1:43 AM | $517 | +0.04% | ||
| 1:41 AM | $516.66 | +0.00% | ||
| 1:39 AM | $516.74 | +0.00% | ||
| 1:38 AM | $516.57 | +0.00% | ||
| 1:33 AM | $516.98 | +0.00% | ||
| 1:31 AM | $516.88 | +0.00% | ||
| 1:29 AM | $516.89 | +0.00% | ||
| 1:25 AM | $516.94 | +0.00% | ||
| 1:17 AM | $516.75 | +0.00% | ||
| 1:12 AM | $517.04 | +0.04% | ||
| 1:11 AM | $516.8 | +0.00% | ||
| 1:10 AM | $517.06 | +0.05% | ||
| 1:03 AM | $516.79 | +0.00% | ||
| 1:01 AM | $516.98 | +0.00% | ||
| 12:58 AM | $517.09 | +0.00% | ||
| 12:57 AM | $517.09 | +0.00% | ||
| 12:55 AM | $517.02 | -0.02% | ||
| 12:54 AM | $517.08 | -0.02% | ||
| 12:53 AM | $517.25 | +0.00% | ||
| 12:52 AM | $517.21 | +0.01% | ||
| 12:51 AM | $516.88 | -0.14% | ||
| 12:49 AM | $517.36 | +0.00% | ||
| 12:47 AM | $517.2 | +0.00% | ||
| 12:46 AM | $517.25 | -0.01% | ||
| 12:45 AM | $517.28 | +0.00% | ||
| 12:42 AM | $517.62 | +0.00% | ||
| 12:40 AM | $517.79 | +0.00% | ||
| 12:39 AM | $518.14 | +0.00% | ||
| 12:36 AM | $518.19 | -0.03% | ||
| 12:35 AM | $518.38 | -0.01% | ||
| 12:34 AM | $518.46 | +0.00% | ||
| 12:32 AM | $518.73 | +0.00% | ||
| 12:28 AM | $518.29 | +0.00% | ||
| 12:27 AM | $518.29 | +0.01% | ||
| 12:24 AM | $518.2 | +0.00% | ||
| 12:23 AM | $518.11 | +0.01% | ||
| 12:17 AM | $518.06 | +0.00% | ||