Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Corporation Coinbase Tokenized Stock) Historical Data

MSFTc Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 AM $501.29
+0.13%
$1.58 million $2.75 million
Sep 23, 6 AM $500.41
-0.03%
$1.57 million $2.69 million
Sep 23, 5 AM $501.23
+0.11%
$1.58 million $2.63 million
Sep 23, 4 AM $500.12
-0.12%
$1.57 million $2.7 million
Sep 23, 3 AM $500.59
+0.11%
$1.57 million $2.79 million
Sep 23, 2 AM $500.19
-0.02%
$1.57 million $2.71 million
Sep 23, 1 AM $499.89
+0.09%
$1.57 million $2.78 million
Sep 23, 12 AM $499.45
-0.30%
$1.57 million $2.76 million
Sep 22, 11 PM $501.11
+0.23%
$1.58 million $2.8 million
Sep 22, 10 PM $499.97
-0.06%
$1.57 million $2.74 million
Sep 22, 9 PM $500.41
+0.51%
$1.57 million $2.65 million
Sep 22, 8 PM $498.1
-0.02%
$1.57 million $2.51 million
Sep 22, 7 PM $498.22
-0.04%
$1.57 million $2.44 million
Sep 22, 6 PM $498.31
+0.30%
$1.57 million $2.47 million
Sep 22, 5 PM $496.52
-0.06%
$1.56 million $2.45 million
Sep 22, 4 PM $496.08
+0.34%
$1.56 million $2.51 million
Sep 22, 3 PM $494.48
-0.41%
$1.56 million $2.59 million
Sep 22, 2 PM $496.41
+0.11%
$1.56 million $2.52 million
Sep 22, 1 PM $495.86
-2.21%
$1.56 million $2.54 million
Sep 22, 12 PM $507.17
+0.09%
$1.6 million $2.53 million
Sep 22, 11 AM $506.91
+0.42%
$1.59 million $2.49 million
Sep 22, 10 AM $504.71
+0.29%
$1.59 million $2.47 million
Sep 22, 9 AM $503.04
-0.20%
$1.58 million $2.41 million
Sep 22, 8 AM $503.55
+0.13%
$1.58 million $2.3 million
Sep 22, 7 AM $503.2
-0.08%
$1.58 million $2.29 million
Sep 22, 6 AM $503.7
-0.13%
$1.58 million $2.37 million
Sep 22, 5 AM $504.36
+0.28%
$1.59 million $2.36 million
Sep 22, 4 AM $503.2
+0.43%
$1.58 million $2.25 million
Sep 22, 3 AM $500.68
-0.08%
$1.58 million $2.14 million
Sep 22, 2 AM $501.09
-0.09%
$1.58 million $2.17 million
Sep 22, 1 AM $501.47
-0.07%
$1.58 million $2.14 million
Sep 22, 12 AM $501.97
+0.12%
$1.58 million $2.11 million
Sep 21, 11 PM $501.44
-0.04%
$1.58 million $2.16 million
Sep 21, 10 PM $501.71
+0.06%
$1.58 million $2.17 million
Sep 21, 9 PM $501.73
+0.03%
$1.58 million $2.38 million
Sep 21, 8 PM $501.62
+0.07%
$1.58 million $2.53 million
Sep 21, 7 PM $501.56
+0.68%
$1.58 million $2.52 million
Sep 21, 6 PM $497.94
-0.22%
$1.57 million $2.39 million
Sep 21, 5 PM $498.47
+0.39%
$1.57 million $2.39 million
Sep 21, 4 PM $496.36
+0.51%
$1.56 million $2.51 million
Sep 21, 3 PM $493.95
-0.03%
$1.55 million $2.38 million
Sep 21, 2 PM $494.81
-0.22%
$1.56 million $2.29 million
Sep 21, 1 PM $495.8
+0.04%
$1.56 million $2.16 million
Sep 21, 12 PM $495.06
-0.03%
$1.56 million $1.85 million
Sep 21, 11 AM $495.69
+0.12%
$1.56 million $1.84 million
Sep 21, 10 AM $495.02
+0.14%
$1.56 million $1.72 million
Sep 21, 9 AM $494.47
+0.00%
$1.56 million $1.72 million
Sep 21, 8 AM $494.42
+0.04%
$1.56 million $1.76 million
Sep 21, 7 AM $494.39
+0.02%
$1.56 million $1.65 million
Sep 21, 6 AM $494.17
-0.09%
$1.55 million $1.57 million