Coinranking
Microsoft Corporation Coinbase Tokenized Stock) Historical Data
MSFTc
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:52 AM | $518.12 | +0.00% | ||
| 4:51 AM | $518.15 | +0.00% | ||
| 4:50 AM | $517.99 | +0.00% | ||
| 4:48 AM | $517.89 | +0.00% | ||
| 4:47 AM | $518.12 | +0.00% | ||
| 4:46 AM | $518.09 | +0.00% | ||
| 4:33 AM | $518.13 | +0.00% | ||
| 4:28 AM | $517.94 | +0.00% | ||
| 4:09 AM | $517.9 | +0.00% | ||
| 4:07 AM | $517.83 | +0.00% | ||
| 4:05 AM | $518 | +0.00% | ||
| 4:03 AM | $517.91 | +0.00% | ||
| 3:35 AM | $517.98 | +0.00% | ||
| 3:21 AM | $518.17 | +0.00% | ||
| 3:15 AM | $518.03 | +0.00% | ||
| 3:11 AM | $518.08 | +0.01% | ||
| 3:10 AM | $518.03 | +0.00% | ||
| 3:05 AM | $517.95 | +0.00% | ||
| 3:02 AM | $518.13 | +0.00% | ||
| 2:59 AM | $518.12 | +0.00% | ||
| 2:58 AM | $518.07 | +0.00% | ||
| 2:54 AM | $517.97 | +0.00% | ||
| 2:34 AM | $518.1 | +0.00% | ||
| 2:30 AM | $518.09 | +0.00% | ||
| 2:06 AM | $518.04 | +0.00% | ||
| 2:05 AM | $518.07 | +0.00% | ||
| 1:54 AM | $517.58 | +0.00% | ||
| 1:43 AM | $517.76 | +0.00% | ||
| 1:23 AM | $518.05 | +0.00% | ||
| 1:15 AM | $517.69 | +0.00% | ||
| 1:11 AM | $517.78 | +0.00% | ||
| 1:02 AM | $518.04 | +0.00% | ||
| 12:58 AM | $518.12 | +0.00% | ||
| 12:55 AM | $518.09 | +0.00% | ||
| 12:52 AM | $518.07 | +0.00% | ||
| 12:36 AM | $517.6 | +0.00% | ||
| 12:24 AM | $517.93 | -0.01% | ||
| 12:23 AM | $517.96 | +0.00% | ||
| 12:22 AM | $517.88 | +0.00% | ||
| 12:17 AM | $517.89 | +0.00% | ||
| 12:10 AM | $517.72 | +0.00% | ||
| 12:00 AM | $517.72 | +0.00% | ||
| 11:56 PM | $517.61 | +0.00% | ||
| 11:53 PM | $517.5 | +0.00% | ||
| 11:47 PM | $517.62 | +0.00% | ||
| 11:11 PM | $517.79 | +0.00% | ||
| 11:10 PM | $517.76 | +0.00% | ||
| 11:06 PM | $517.72 | +0.00% | ||
| 11:02 PM | $517.62 | +0.00% | ||
| 10:47 PM | $517.8 | +0.00% | ||