Coinranking
Microsoft Corporation Coinbase Tokenized Stock) Historical Data
MSFTc
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:11 AM | $517.78 | +0.00% | ||
| 1:02 AM | $518.04 | +0.00% | ||
| 12:58 AM | $518.12 | +0.00% | ||
| 12:55 AM | $518.09 | +0.00% | ||
| 12:52 AM | $518.07 | +0.00% | ||
| 12:36 AM | $517.6 | +0.00% | ||
| 12:24 AM | $517.93 | -0.01% | ||
| 12:23 AM | $517.96 | +0.00% | ||
| 12:22 AM | $517.88 | +0.00% | ||
| 12:17 AM | $517.89 | +0.00% | ||
| 12:10 AM | $517.72 | +0.00% | ||
| 12:00 AM | $517.72 | +0.00% | ||
| 11:56 PM | $517.61 | +0.00% | ||
| 11:53 PM | $517.5 | +0.00% | ||
| 11:47 PM | $517.62 | +0.00% | ||
| 11:11 PM | $517.79 | +0.00% | ||
| 11:10 PM | $517.76 | +0.00% | ||
| 11:06 PM | $517.72 | +0.00% | ||
| 11:02 PM | $517.62 | +0.00% | ||
| 10:47 PM | $517.8 | +0.00% | ||
| 10:21 PM | $518.07 | +0.00% | ||
| 10:13 PM | $517.73 | +0.00% | ||
| 10:11 PM | $517.68 | +0.00% | ||
| 10:06 PM | $517.47 | +0.00% | ||
| 10:03 PM | $517.9 | +0.00% | ||
| 10:02 PM | $517.75 | -0.02% | ||
| 9:41 PM | $518.11 | +0.00% | ||
| 9:36 PM | $517.9 | +0.00% | ||
| 9:34 PM | $518.03 | +0.00% | ||
| 9:33 PM | $518.03 | +0.01% | ||
| 9:27 PM | $517.81 | +0.00% | ||
| 9:21 PM | $518.01 | +0.00% | ||
| 9:17 PM | $517.74 | +0.00% | ||
| 9:12 PM | $517.79 | +0.00% | ||
| 9:02 PM | $518.01 | +0.00% | ||
| 8:59 PM | $517.84 | +0.00% | ||
| 8:52 PM | $518.58 | +0.00% | ||
| 8:48 PM | $518.58 | +0.00% | ||
| 8:46 PM | $518.02 | +0.00% | ||
| 8:43 PM | $518.79 | +0.00% | ||
| 8:41 PM | $518.69 | +0.00% | ||
| 8:38 PM | $517.84 | +0.00% | ||
| 8:36 PM | $517.81 | +0.00% | ||
| 8:26 PM | $517.87 | +0.00% | ||
| 8:21 PM | $517.91 | +0.00% | ||
| 8:20 PM | $517.79 | +0.00% | ||
| 8:16 PM | $517.86 | +0.00% | ||
| 8:15 PM | $517.89 | -0.02% | ||
| 8:14 PM | $517.96 | -0.01% | ||
| 8:13 PM | $518.11 | +0.00% | ||