Coinranking
Microsoft Corporation Coinbase Tokenized Stock) Historical Data
MSFTc
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:59 PM | $517.84 | +0.00% | ||
| 8:52 PM | $518.58 | +0.00% | ||
| 8:48 PM | $518.58 | +0.00% | ||
| 8:46 PM | $518.02 | +0.00% | ||
| 8:43 PM | $518.79 | +0.00% | ||
| 8:41 PM | $518.69 | +0.00% | ||
| 8:38 PM | $517.84 | +0.00% | ||
| 8:36 PM | $517.81 | +0.00% | ||
| 8:26 PM | $517.87 | +0.00% | ||
| 8:21 PM | $517.91 | +0.00% | ||
| 8:20 PM | $517.79 | +0.00% | ||
| 8:16 PM | $517.86 | +0.00% | ||
| 8:15 PM | $517.89 | -0.02% | ||
| 8:14 PM | $517.96 | -0.01% | ||
| 8:13 PM | $518.11 | +0.00% | ||
| 8:09 PM | $518.04 | +0.00% | ||
| 8:07 PM | $517.96 | +0.00% | ||
| 8:05 PM | $518.12 | +0.00% | ||
| 8:01 PM | $518.16 | +0.00% | ||
| 7:57 PM | $518.47 | +0.00% | ||
| 7:56 PM | $518.49 | +0.00% | ||
| 7:52 PM | $518.24 | +0.00% | ||
| 7:50 PM | $518.13 | +0.00% | ||
| 7:49 PM | $518.15 | +0.00% | ||
| 7:45 PM | $518.13 | -0.01% | ||
| 7:44 PM | $518.16 | +0.00% | ||
| 7:37 PM | $518.12 | +0.00% | ||
| 7:35 PM | $518.05 | +0.00% | ||
| 7:29 PM | $517.93 | +0.00% | ||
| 7:16 PM | $518.05 | +0.00% | ||
| 7:13 PM | $518.24 | +0.00% | ||
| 7:08 PM | $518.18 | +0.00% | ||
| 7:06 PM | $518.08 | +0.00% | ||
| 7:01 PM | $517.9 | +0.00% | ||
| 6:49 PM | $518.15 | +0.00% | ||
| 6:41 PM | $518.06 | +0.00% | ||
| 6:38 PM | $518.06 | +0.00% | ||
| 6:29 PM | $517.97 | +0.00% | ||
| 6:20 PM | $518.05 | +0.00% | ||
| 6:18 PM | $518.05 | +0.00% | ||
| 6:11 PM | $518.05 | +0.00% | ||
| 6:07 PM | $517.93 | +0.00% | ||
| 5:52 PM | $518.12 | +0.00% | ||
| 5:50 PM | $518 | +0.00% | ||
| 5:47 PM | $517.91 | +0.00% | ||
| 5:39 PM | $518.15 | +0.00% | ||
| 5:38 PM | $518.18 | +0.00% | ||
| 5:37 PM | $518.25 | +0.00% | ||
| 5:36 PM | $518.26 | -0.01% | ||
| 5:25 PM | $518.25 | +0.00% | ||