Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Corporation Coinbase Tokenized Stock) Historical Data

MSFTc Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 AM $493.63
+0.10%
$1.13 million $2.47 million
Sep 17, 2 AM $493.15
+0.00%
$1.13 million $2.55 million
Sep 17, 1 AM $493.29
-0.05%
$1.13 million $2.55 million
Sep 17, 12 AM $493.51
+0.18%
$1.13 million $2.54 million
Sep 16, 11 PM $492.95
+0.14%
$1.13 million $2.59 million
Sep 16, 10 PM $492.25
+0.12%
$1.12 million $2.58 million
Sep 16, 9 PM $491.44
+0.19%
$1.12 million $2.49 million
Sep 16, 8 PM $490.85
+0.05%
$1.12 million $2.41 million
Sep 16, 7 PM $490.57
-0.10%
$1.12 million $2.41 million
Sep 16, 6 PM $491.07
-0.56%
$1.12 million $2.39 million
Sep 16, 5 PM $492.76
-0.16%
$1.12 million $2.31 million
Sep 16, 4 PM $493.38
-0.25%
$1.13 million $2.32 million
Sep 16, 3 PM $494.66
+0.35%
$1.13 million $2.39 million
Sep 16, 2 PM $493.04
-0.62%
$1.13 million $2.44 million
Sep 16, 1 PM $495.95
+0.04%
$1.13 million $2.44 million
Sep 16, 12 PM $495.51
-0.14%
$1.13 million $2.62 million
Sep 16, 11 AM $496.01
-0.06%
$1.13 million $2.49 million
Sep 16, 10 AM $496.16
+0.13%
$1.13 million $2.57 million
Sep 16, 9 AM $495.4
-0.01%
$1.13 million $2.67 million
Sep 16, 8 AM $495.4
-0.22%
$1.13 million $2.94 million
Sep 16, 7 AM $496.4
-0.31%
$1.13 million $3.03 million
Sep 16, 6 AM $498.18
+0.08%
$1.14 million $3.23 million
Sep 16, 5 AM $497.83
-0.09%
$1.14 million $3.25 million
Sep 16, 4 AM $498.35
-0.08%
$1.14 million $3.35 million
Sep 16, 3 AM $499.09
+0.25%
$1.14 million $3.49 million
Sep 16, 2 AM $497.88
+0.09%
$1.14 million $3.39 million
Sep 16, 1 AM $497.79
-0.07%
$1.14 million $3.41 million
Sep 16, 12 AM $498.19
-0.08%
$1.14 million $3.55 million
Sep 15, 11 PM $498.48
-0.03%
$1.14 million $3.63 million
Sep 15, 10 PM $498.64
+0.04%
$1.14 million $3.66 million
Sep 15, 9 PM $498.07
+0.06%
$1.14 million $3.63 million
Sep 15, 8 PM $496.95
+0.05%
$1.13 million $3.73 million
Sep 15, 7 PM $496.56
-0.22%
$1.13 million $3.76 million
Sep 15, 6 PM $497.16
-0.38%
$1.13 million $3.75 million
Sep 15, 5 PM $498.91
-0.25%
$1.14 million $3.75 million
Sep 15, 4 PM $499.9
-0.29%
$1.14 million $3.72 million
Sep 15, 3 PM $501.32
+0.27%
$1.14 million $3.69 million
Sep 15, 2 PM $498.89
-0.30%
$1.14 million $3.72 million
Sep 15, 1 PM $500.43
-0.19%
$1.14 million $3.86 million
Sep 15, 12 PM $501.54
+0.21%
$1.14 million $4.02 million
Sep 15, 11 AM $500.42
+0.05%
$1.14 million $4.08 million
Sep 15, 10 AM $500.53
-0.03%
$1.14 million $4.13 million
Sep 15, 9 AM $500.7
+0.31%
$1.14 million $4.31 million
Sep 15, 8 AM $498.8
-0.11%
$1.14 million $4.18 million
Sep 15, 7 AM $499.45
-0.43%
$1.14 million $4.12 million
Sep 15, 6 AM $501.66
+0.01%
$1.14 million $4.13 million
Sep 15, 5 AM $501.66
-0.07%
$1.14 million $4.31 million
Sep 15, 4 AM $502.23
-0.06%
$1.15 million $4.22 million
Sep 15, 3 AM $502.55
-0.19%
$1.15 million $4.18 million
Sep 15, 2 AM $503.51
-0.04%
$1.15 million $4.28 million