Coinranking
Microsoft Corporation Coinbase Tokenized Stock) Historical Data
MSFTc
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:06 PM | $518.08 | +0.00% | ||
| 7:01 PM | $517.9 | +0.00% | ||
| 6:49 PM | $518.15 | +0.00% | ||
| 6:41 PM | $518.06 | +0.00% | ||
| 6:38 PM | $518.06 | +0.00% | ||
| 6:29 PM | $517.97 | +0.00% | ||
| 6:20 PM | $518.05 | +0.00% | ||
| 6:18 PM | $518.05 | +0.00% | ||
| 6:11 PM | $518.05 | +0.00% | ||
| 6:07 PM | $517.93 | +0.00% | ||
| 5:52 PM | $518.12 | +0.00% | ||
| 5:50 PM | $518 | +0.00% | ||
| 5:47 PM | $517.91 | +0.00% | ||
| 5:39 PM | $518.15 | +0.00% | ||
| 5:38 PM | $518.18 | +0.00% | ||
| 5:37 PM | $518.25 | +0.00% | ||
| 5:36 PM | $518.26 | -0.01% | ||
| 5:25 PM | $518.25 | +0.00% | ||
| 5:24 PM | $518.36 | +0.00% | ||
| 5:22 PM | $518.36 | +0.00% | ||
| 5:21 PM | $518.27 | +0.00% | ||
| 5:20 PM | $518.27 | +0.00% | ||
| 5:11 PM | $518.27 | +0.00% | ||
| 5:10 PM | $518.34 | +0.00% | ||
| 5:09 PM | $518.34 | +0.00% | ||
| 5:08 PM | $518.46 | +0.00% | ||
| 4:55 PM | $518 | +0.00% | ||
| 4:40 PM | $517.71 | +0.00% | ||
| 4:37 PM | $517.81 | +0.00% | ||
| 4:30 PM | $518.03 | +0.00% | ||
| 4:29 PM | $518.05 | -0.01% | ||
| 4:27 PM | $518.1 | +0.00% | ||
| 4:26 PM | $518.1 | +0.00% | ||
| 4:19 PM | $517.85 | +0.00% | ||
| 4:10 PM | $517.9 | +0.01% | ||
| 4:09 PM | $517.88 | +0.00% | ||
| 4:08 PM | $517.93 | +0.00% | ||
| 3:59 PM | $517.95 | +0.00% | ||
| 3:58 PM | $517.93 | +0.00% | ||
| 3:54 PM | $517.78 | +0.00% | ||
| 3:50 PM | $518.45 | +0.00% | ||
| 3:45 PM | $517.9 | +0.00% | ||
| 3:43 PM | $518.08 | +0.00% | ||
| 3:38 PM | $517.86 | +0.00% | ||
| 3:36 PM | $517.79 | -0.01% | ||
| 3:31 PM | $517.87 | +0.00% | ||
| 3:29 PM | $517.98 | +0.00% | ||
| 3:28 PM | $517.98 | +0.00% | ||
| 3:25 PM | $517.97 | +0.00% | ||
| 3:20 PM | $518.01 | +0.00% | ||