Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Corporation Coinbase Tokenized Stock) Historical Data

MSFTc Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 AM $503.83
-0.18%
$1.15 million $4.27 million
Sep 15, 12 AM $504.49
+0.04%
$1.15 million $4.17 million
Sep 14, 11 PM $504.29
-0.08%
$1.15 million $4.42 million
Sep 14, 10 PM $504.65
-0.04%
$1.15 million $4.59 million
Sep 14, 9 PM $504.87
-0.24%
$1.15 million $5.08 million
Sep 14, 8 PM $505.56
-0.01%
$1.15 million $5.03 million
Sep 14, 7 PM $506.08
+0.00%
$1.16 million $4.98 million
Sep 14, 6 PM $505.84
-0.69%
$1.15 million $4.88 million
Sep 14, 5 PM $509.51
+0.23%
$1.16 million $4.85 million
Sep 14, 4 PM $508.35
+0.78%
$1.16 million $4.83 million
Sep 14, 3 PM $504.4
+0.50%
$1.15 million $4.78 million
Sep 14, 2 PM $501.35
-0.02%
$1.14 million $4.77 million
Sep 14, 1 PM $501.04
+0.62%
$1.14 million $4.56 million
Sep 14, 12 PM $498.82
+0.22%
$1.14 million $4.08 million
Sep 14, 11 AM $497.92
+0.38%
$1.14 million $4.01 million
Sep 14, 10 AM $496
+0.71%
$1.13 million $3.89 million
Sep 14, 9 AM $492.45
+0.32%
$1.12 million $3.63 million
Sep 14, 8 AM $490.89
-0.50%
$1.12 million $3.51 million
Sep 14, 7 AM $493.23
+0.02%
$1.13 million $3.48 million
Sep 14, 6 AM $493.29
-0.04%
$1.13 million $3.22 million
Sep 14, 5 AM $493.52
-0.10%
$-- $3.04 million
Sep 14, 4 AM $493.73
+0.03%
$-- $2.98 million
Sep 14, 3 AM $493.44
-0.14%
$-- $2.97 million
Sep 14, 2 AM $494.39
+0.08%
$-- $2.76 million
Sep 14, 1 AM $493.92
+0.21%
$-- $2.84 million
Sep 14, 12 AM $492.93
+0.04%
$-- $2.78 million
Sep 13, 11 PM $492.72
+0.21%
$-- $2.4 million
Sep 13, 10 PM $491.67
-0.26%
$-- $2.17 million
Sep 13, 9 PM $493.29
+0.22%
$-- $1.93 million
Sep 13, 8 PM $492.22
-0.07%
$-- $1.76 million
Sep 13, 7 PM $492.22
-0.01%
$-- $1.7 million
Sep 13, 6 PM $492.52
-0.02%
$-- $1.69 million
Sep 13, 5 PM $492.41
-0.06%
$-- $1.69 million
Sep 13, 4 PM $492.74
-0.04%
$-- $1.65 million
Sep 13, 3 PM $492.57
-0.08%
$-- $1.61 million
Sep 13, 2 PM $493.32
+0.06%
$-- $1.4 million
Sep 13, 1 PM $492.93
+0.16%
$-- $1.35 million
Sep 13, 12 PM $492.01
+0.14%
$-- $1.19 million
Sep 13, 11 AM $491.21
-0.13%
$-- $1.13 million
Sep 13, 10 AM $491.97
-0.37%
$-- $1.02 million
Sep 13, 9 AM $493.56
-0.08%
$-- $896,102
Sep 13, 8 AM $494.08
+0.00%
$-- $858,328
Sep 13, 7 AM $494.38
-0.17%
$-- $725,605
Sep 13, 6 AM $495.39
+0.00%
$-- $626,167
Sep 13, 5 AM $495.41
+0.01%
$-- $640,496
Sep 13, 4 AM $495.32
-0.04%
$-- $632,065
Sep 13, 3 AM $495.68
-0.02%
$-- $642,092
Sep 13, 2 AM $495.62
-0.08%
$-- $706,457
Sep 13, 1 AM $496.43
+0.10%
$-- $622,743
Sep 13, 12 AM $495.78
+0.05%
$-- $610,252