Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Corporation Coinbase Tokenized Stock) Historical Data

MSFTc Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $495.78
+0.05%
$-- $610,252
Sep 12, 11 PM $495.58
+0.00%
$-- $608,938
Sep 12, 10 PM $495.73
+0.14%
$-- $627,419
Sep 12, 9 PM $494.9
-0.04%
$-- $513,995
Sep 12, 8 PM $495.13
+0.03%
$-- $512,724
Sep 12, 7 PM $494.85
-0.06%
$-- $549,393
Sep 12, 6 PM $495.18
+0.04%
$-- $670,434
Sep 12, 5 PM $494.94
-0.01%
$-- $751,527
Sep 12, 4 PM $494.9
+0.01%
$-- $824,634
Sep 12, 3 PM $494.96
+0.02%
$-- $876,328
Sep 12, 2 PM $494.86
-0.02%
$-- $1.04 million
Sep 12, 1 PM $495.28
+0.14%
$-- $1.14 million
Sep 12, 12 PM $495.06
-0.01%
$-- $1.59 million
Sep 12, 11 AM $495.07
+0.02%
$-- $1.75 million
Sep 12, 10 AM $494.96
+0.01%
$-- $1.83 million
Sep 12, 9 AM $494.95
+0.03%
$-- $1.89 million
Sep 12, 8 AM $494.74
-0.07%
$-- $1.96 million
Sep 12, 7 AM $495.03
+0.04%
$-- $2.07 million
Sep 12, 6 AM $495.04
+0.04%
$-- $2.18 million
Sep 12, 5 AM $494.82
-0.05%
$-- $2.23 million
Sep 12, 4 AM $495.05
+0.02%
$-- $2.32 million
Sep 12, 3 AM $494.94
+0.02%
$-- $2.3 million
Sep 12, 2 AM $494.86
+0.03%
$-- $2.24 million
Sep 12, 1 AM $494.54
-0.06%
$-- $2.26 million
Sep 12, 12 AM $494.52
-0.06%
$-- $2.29 million
Sep 11, 11 PM $494.86
-0.10%
$-- $2.32 million
Sep 11, 10 PM $495.46
+0.09%
$-- $2.32 million
Sep 11, 9 PM $495.77
+0.12%
$-- $2.35 million
Sep 11, 8 PM $495.25
-0.22%
$-- $2.64 million
Sep 11, 7 PM $496.18
-0.08%
$-- $2.67 million
Sep 11, 6 PM $496.61
+0.21%
$-- $2.66 million
Sep 11, 5 PM $495.31
+0.20%
$-- $2.67 million
Sep 11, 4 PM $494.31
-0.17%
$-- $2.67 million
Sep 11, 3 PM $495.32
+0.46%
$-- $2.73 million
Sep 11, 2 PM $492.92
-1.37%
$-- $2.66 million
Sep 11, 1 PM $499.85
+0.67%
$-- $2.76 million
Sep 11, 12 PM $495.94
+0.12%
$-- $2.6 million
Sep 11, 11 AM $495.32
+0.37%
$-- $2.46 million
Sep 11, 10 AM $493.31
+0.02%
$-- $2.46 million
Sep 11, 9 AM $493.22
+0.06%
$-- $2.43 million
Sep 11, 8 AM $492.93
+0.27%
$-- $2.37 million
Sep 11, 7 AM $491.66
+0.03%
$-- $2.28 million
Sep 11, 6 AM $491.42
-0.05%
$-- $2.2 million
Sep 11, 5 AM $491.6
+0.07%
$-- $2.16 million
Sep 11, 4 AM $491.21
+0.01%
$-- $2.12 million
Sep 11, 3 AM $490.92
-0.12%
$-- $2.08 million
Sep 11, 2 AM $491.31
+0.02%
$-- $2.06 million
Sep 11, 1 AM $491.21
+0.01%
$-- $2.07 million
Sep 11, 12 AM $491.15
+0.21%
$-- $2.06 million
Sep 10, 11 PM $491.86
+0.19%
$-- $2.07 million