Coinranking
Microsoft Corporation Coinbase Tokenized Stock) Historical Data
MSFTc
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:47 PM | $517.83 | +0.00% | ||
| 1:46 PM | $517.83 | +0.00% | ||
| 1:45 PM | $517.82 | -0.01% | ||
| 1:42 PM | $517.95 | +0.00% | ||
| 1:40 PM | $517.82 | +0.00% | ||
| 1:37 PM | $517.94 | +0.00% | ||
| 1:35 PM | $518.11 | +0.00% | ||
| 1:32 PM | $518.04 | +0.00% | ||
| 1:30 PM | $518.01 | +0.00% | ||
| 1:29 PM | $518.39 | -0.01% | ||
| 1:27 PM | $518.21 | +0.00% | ||
| 1:15 PM | $518.28 | +0.00% | ||
| 1:14 PM | $518.42 | +0.00% | ||
| 1:13 PM | $518.42 | +0.00% | ||
| 1:11 PM | $518.41 | +0.00% | ||
| 1:05 PM | $517.84 | +0.00% | ||
| 1:00 PM | $517.85 | +0.00% | ||
| 12:57 PM | $517.97 | +0.00% | ||
| 12:56 PM | $518.11 | +0.00% | ||
| 12:52 PM | $518.1 | +0.00% | ||
| 12:48 PM | $518.04 | +0.01% | ||
| 12:32 PM | $518.32 | +0.00% | ||
| 12:07 PM | $518.16 | +0.00% | ||
| 12:04 PM | $518.3 | +0.00% | ||
| 12:02 PM | $518.18 | +0.00% | ||
| 12:00 PM | $518.39 | +0.00% | ||
| 11:54 AM | $518.3 | +0.00% | ||
| 11:42 AM | $518.2 | +0.00% | ||
| 11:18 AM | $517.91 | +0.00% | ||
| 11:15 AM | $517.99 | +0.00% | ||
| 11:12 AM | $518.1 | +0.00% | ||
| 11:04 AM | $518.08 | +0.00% | ||
| 11:01 AM | $518.29 | +0.02% | ||
| 10:59 AM | $518.06 | +0.00% | ||
| 10:57 AM | $518.11 | +0.00% | ||
| 10:55 AM | $518.22 | +0.00% | ||
| 10:52 AM | $517.98 | +0.00% | ||
| 10:50 AM | $518.04 | +0.00% | ||
| 10:29 AM | $518.26 | -0.01% | ||
| 10:24 AM | $518.28 | +0.00% | ||
| 10:18 AM | $518.42 | +0.00% | ||
| 10:13 AM | $517.89 | +0.00% | ||
| 10:11 AM | $517.86 | +0.00% | ||
| 10:10 AM | $517.92 | +0.00% | ||
| 10:05 AM | $517.67 | +0.00% | ||
| 10:03 AM | $517.71 | +0.00% | ||
| 10:02 AM | $517.8 | +0.00% | ||
| 9:57 AM | $517.68 | +0.00% | ||
| 9:54 AM | $517.51 | +0.00% | ||
| 9:51 AM | $517.69 | +0.00% | ||