Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Corporation Coinbase Tokenized Stock) Historical Data

MSFTc Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 PM $491.06
+0.15%
$-- $2.02 million
Sep 10, 9 PM $490.35
-0.48%
$-- $1.99 million
Sep 10, 8 PM $492.67
+0.03%
$-- $1.7 million
Sep 10, 7 PM $492.62
+0.29%
$-- $1.69 million
Sep 10, 6 PM $491.42
-0.33%
$-- $1.69 million
Sep 10, 5 PM $493.04
-0.15%
$-- $1.69 million
Sep 10, 4 PM $493.78
+0.41%
$-- $1.65 million
Sep 10, 3 PM $491.73
-0.18%
$-- $1.56 million
Sep 10, 2 PM $492.97
+0.44%
$-- $1.59 million
Sep 10, 1 PM $490.03
+0.19%
$-- $1.53 million
Sep 10, 12 PM $489.02
-0.44%
$-- $1.66 million
Sep 10, 11 AM $491.08
-0.25%
$-- $1.63 million
Sep 10, 10 AM $492.88
+0.19%
$-- $1.57 million
Sep 10, 9 AM $491.95
-0.16%
$-- $1.55 million
Sep 10, 8 AM $492.86
+0.08%
$-- $1.51 million
Sep 10, 7 AM $492.63
-0.11%
$-- $1.48 million
Sep 10, 6 AM $493
+0.11%
$-- $1.45 million
Sep 10, 5 AM $492.61
-0.02%
$-- $1.43 million
Sep 10, 4 AM $492.01
-0.01%
$-- $1.38 million
Sep 10, 3 AM $492.61
+0.41%
$-- $1.38 million
Sep 10, 2 AM $490.99
-0.28%
$-- $1.37 million
Sep 10, 1 AM $492.28
-0.04%
$-- $1.35 million
Sep 10, 12 AM $492.35
+0.01%
$-- $1.33 million
Sep 9, 11 PM $492.39
+0.07%
$-- $1.29 million
Sep 9, 10 PM $492.3
+0.12%
$-- $1.3 million
Sep 9, 9 PM $491.73
-0.02%
$-- $1.29 million
Sep 9, 8 PM $491.77
+0.02%
$-- $1.27 million
Sep 9, 7 PM $491.69
-0.08%
$-- $1.26 million
Sep 9, 6 PM $492.26
-0.19%
$-- $1.19 million
Sep 9, 5 PM $493
-0.10%
$-- $1.14 million
Sep 9, 4 PM $493.3
+0.29%
$-- $1.12 million
Sep 9, 3 PM $492.11
-0.21%
$-- $1.1 million
Sep 9, 2 PM $493.48
+0.22%
$-- $997,162
Sep 9, 1 PM $492.27
-0.39%
$-- $892,716
Sep 9, 12 PM $494.05
+0.03%
$-- $570,950
Sep 9, 11 AM $493.78
+0.04%
$-- $548,322
Sep 9, 10 AM $493.6
-0.14%
$-- $530,914
Sep 9, 9 AM $494.35
-0.06%
$-- $522,325
Sep 9, 8 AM $494.28
+0.07%
$-- $523,400
Sep 9, 7 AM $494.06
-0.11%
$-- $530,135
Sep 9, 6 AM $494.69
+0.01%
$-- $522,496
Sep 9, 5 AM $494.64
-0.08%
$-- $526,495
Sep 9, 4 AM $494.63
+0.06%
$-- $527,991
Sep 9, 3 AM $494.54
-0.04%
$-- $528,924
Sep 9, 2 AM $494.81
+0.09%
$-- $578,347
Sep 9, 1 AM $494.57
+0.16%
$-- $598,055
Sep 9, 12 AM $493.85
+0.18%
$-- $621,473
Sep 8, 11 PM $493.13
-0.17%
$-- $609,852
Sep 8, 10 PM $493.85
-0.03%
$-- $600,685
Sep 8, 9 PM $494
+0.01%
$-- $601,597