Coinranking
Microsoft Corporation Coinbase Tokenized Stock) Historical Data
MSFTc
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:14 AM | $519.54 | +0.00% | ||
| 11:13 AM | $519.44 | +0.00% | ||
| 11:12 AM | $519.48 | +0.00% | ||
| 11:11 AM | $519.46 | +0.00% | ||
| 11:09 AM | $519.38 | +0.00% | ||
| 11:08 AM | $519.48 | +0.00% | ||
| 11:02 AM | $519.5 | +0.00% | ||
| 10:47 AM | $519.87 | +0.00% | ||
| 10:44 AM | $519.85 | +0.00% | ||
| 10:43 AM | $519.76 | +0.00% | ||
| 10:24 AM | $519.6 | +0.00% | ||
| 10:15 AM | $519.12 | +0.00% | ||
| 10:14 AM | $519.13 | +0.00% | ||
| 10:13 AM | $519.1 | +0.00% | ||
| 10:12 AM | $519.11 | +0.00% | ||
| 10:11 AM | $519.17 | +0.00% | ||
| 10:09 AM | $519.25 | +0.00% | ||
| 9:53 AM | $519.23 | +0.00% | ||
| 9:48 AM | $519.16 | +0.00% | ||
| 9:47 AM | $519.16 | +0.00% | ||
| 9:43 AM | $519.21 | +0.00% | ||
| 9:42 AM | $519.19 | +0.00% | ||
| 9:38 AM | $519.31 | +0.00% | ||
| 9:34 AM | $519.13 | +0.00% | ||
| 9:31 AM | $519.27 | +0.00% | ||
| 9:30 AM | $519.28 | +0.00% | ||
| 9:29 AM | $519.28 | +0.00% | ||
| 9:27 AM | $519.43 | +0.01% | ||
| 9:21 AM | $519.58 | +0.00% | ||
| 9:16 AM | $519.45 | +0.00% | ||
| 9:14 AM | $519.26 | +0.00% | ||
| 9:13 AM | $519.34 | +0.00% | ||
| 9:10 AM | $519.71 | -0.03% | ||
| 9:09 AM | $519.77 | +0.00% | ||
| 9:07 AM | $519.57 | +0.00% | ||
| 9:06 AM | $519.78 | +0.00% | ||
| 9:00 AM | $519.49 | +0.00% | ||
| 8:58 AM | $519.35 | +0.00% | ||
| 8:56 AM | $519.31 | +0.00% | ||
| 8:55 AM | $519.11 | +0.00% | ||
| 8:53 AM | $519.09 | +0.00% | ||
| 8:52 AM | $519.14 | +0.00% | ||
| 8:50 AM | $519.23 | +0.01% | ||
| 8:49 AM | $519.23 | +0.00% | ||
| 8:48 AM | $519.33 | +0.01% | ||
| 8:47 AM | $519.3 | +0.00% | ||
| 8:46 AM | $519.2 | +0.08% | ||
| 8:45 AM | $518.79 | +0.00% | ||
| 8:44 AM | $518.94 | +0.00% | ||
| 8:42 AM | $518.78 | +0.00% | ||
Previous Next